Loading live market data…

Journey Medical Corporation

NASDAQ:DERM

$7.12 USD

$0.26 (3.79%)

Volume
134.38K
Average Volume
270.28K
Market Capitalization
$195.95M
P/E Ratio
-18.94
Dividend Yield
0.00%
Price Target
$11.75
Year High
$9.56
Year Low
$4.31
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.72
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.92 $7.12 2.89% 134.4K
2026-07-13 $6.91 $6.86 -0.72% 159.99K
2026-07-10 $7.06 $6.91 -2.12% 158.1K
2026-07-09 $6.75 $7.00 3.70% 131.5K
2026-07-08 $6.78 $6.68 -1.47% 198.7K
2026-07-07 $7.29 $6.75 -7.41% 207.1K
2026-07-06 $7.07 $7.22 2.12% 209.9K
2026-07-02 $7.15 $7.09 -0.84% 134.1K
2026-07-01 $7.19 $7.04 -2.09% 155.71K
2026-06-30 $6.71 $7.08 5.51% 359.4K
2026-06-29 $6.64 $6.79 2.26% 286K
2026-06-26 $6.21 $6.62 6.60% 2.13M
2026-06-25 $6.81 $6.22 -8.66% 439.43K
2026-06-24 $6.79 $6.85 0.88% 308.01K
2026-06-23 $6.35 $6.70 5.51% 522.69K
2026-06-22 $6.25 $6.43 2.88% 337.01K
2026-06-18 $6.04 $6.22 2.98% 410.5K
2026-06-17 $6.12 $5.92 -3.27% 429.62K
2026-06-16 $6.39 $6.11 -4.38% 501.4K
2026-06-15 $6.37 $6.34 -0.47% 157.1K
2026-06-12 $6.30 $6.34 0.63% 165.8K
2026-06-11 $6.13 $6.27 2.28% 168.65K
2026-06-10 $6.19 $6.07 -1.94% 141.23K
2026-06-09 $6.05 $6.18 2.15% 205.3K
2026-06-08 $6.00 $6.00 0.00% 157.44K
2026-06-05 $6.14 $5.97 -2.77% 116.42K
2026-06-04 $6.09 $6.22 2.13% 125.52K
2026-06-03 $5.98 $6.06 1.34% 180.54K
2026-06-02 $6.07 $6.02 -0.82% 180.54K
2026-06-01 $6.27 $6.09 -2.87% 278.05K
2026-05-29 $6.22 $6.31 1.45% 193.2K
2026-05-28 $5.93 $6.20 4.55% 193K
2026-05-27 $6.16 $5.99 -2.76% 140.04K
2026-05-26 $6.07 $6.12 0.82% 284.81K
2026-05-22 $6.26 $5.96 -4.79% 182.72K
2026-05-21 $6.06 $6.21 2.48% 213.14K
2026-05-20 $6.15 $6.17 0.33% 346.84K
2026-05-19 $6.14 $6.15 0.16% 322.84K
2026-05-18 $6.36 $6.25 -1.73% 374.63K
2026-05-15 $6.11 $6.33 3.60% 406.2K
2026-05-14 $6.19 $6.35 2.58% 763.82K
2026-05-13 $5.06 $5.19 2.57% 499.6K
2026-05-12 $4.93 $5.01 1.62% 364.8K
2026-05-11 $5.10 $5.00 -1.96% 333.73K
2026-05-08 $4.98 $5.07 1.81% 100.65K
2026-05-07 $5.20 $5.00 -3.85% 149.43K
2026-05-06 $5.24 $5.21 -0.57% 230.5K
2026-05-05 $5.20 $5.18 -0.38% 112K
2026-05-04 $5.15 $5.12 -0.58% 275.3K
2026-05-01 $5.12 $5.19 1.37% 150.3K
2026-04-30 $5.01 $5.15 2.79% 149.12K
2026-04-29 $5.21 $5.00 -4.03% 134.71K
2026-04-28 $5.24 $5.26 0.38% 146K
2026-04-27 $5.15 $5.26 2.14% 156.82K
2026-04-24 $5.14 $5.15 0.19% 162.8K
2026-04-23 $5.06 $5.13 1.38% 145.63K
2026-04-22 $5.07 $5.04 -0.59% 165.83K
2026-04-21 $5.25 $4.92 -6.29% 216.75K
2026-04-20 $5.31 $5.19 -2.26% 147.1K
2026-04-17 $5.29 $5.39 1.89% 403.9K
2026-04-16 $5.28 $5.17 -2.08% 128.5K
2026-04-15 $5.17 $5.30 2.51% 148.14K
2026-04-14 $5.23 $5.26 0.57% 120.4K
2026-04-13 $5.11 $5.20 1.76% 95200
2026-04-10 $5.23 $5.17 -1.15% 182.53K
2026-04-09 $5.33 $5.19 -2.63% 165.5K
2026-04-08 $5.23 $5.33 1.91% 244.99K
2026-04-07 $4.83 $4.95 2.48% 293K
2026-04-06 $4.91 $4.86 -1.02% 179.1K
2026-04-02 $4.46 $4.95 10.99% 328.81K
2026-04-01 $4.71 $4.64 -1.49% 271.5K
2026-03-31 $4.41 $4.69 6.35% 358.9K
2026-03-30 $4.57 $4.39 -3.94% 464.6K
2026-03-27 $4.85 $4.58 -5.57% 665.8K
2026-03-26 $5.90 $4.78 -18.98% 1.65M
2026-03-25 $7.05 $6.83 -3.12% 231.9K
2026-03-24 $6.83 $6.91 1.17% 418.7K
2026-03-23 $6.79 $6.90 1.62% 238.15K
2026-03-20 $6.97 $6.63 -4.88% 998.1K
2026-03-19 $7.12 $6.95 -2.39% 202.38K
2026-03-18 $7.44 $7.12 -4.30% 291.12K
2026-03-17 $7.42 $7.50 1.08% 116.33K
2026-03-16 $7.27 $7.45 2.48% 198.31K
2026-03-13 $8.04 $7.22 -10.20% 165.84K
2026-03-12 $8.02 $7.76 -3.24% 73019
2026-03-11 $8.03 $8.18 1.87% 91800
2026-03-10 $7.91 $8.15 3.03% 95100
2026-03-09 $7.77 $8.02 3.22% 97309
2026-03-06 $7.72 $7.77 0.65% 74600
2026-03-05 $8.00 $7.85 -1.88% 91600