Is WisdomTree U.S. SmallCap Dividend Fund (DES) a Buy, Sell, or Hold?
AMEX : DES
WisdomTree U.S. SmallCap Dividend Fund — Stock Chart
$40.595 USD
-$0.39 (-0.94%)
- Volume
- 58.22K
- Average Volume
- 146.55K
- Market Capitalization
- $2.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.41
- Year Low
- $31.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DES Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $40.69 | $40.60 | -0.23% | 57667 |
| 2026-07-22 | $40.98 | $40.98 | 0.00% | 92900 |
| 2026-07-21 | $40.78 | $41.00 | 0.54% | 67500 |
| 2026-07-20 | $41.06 | $40.69 | -0.90% | 80833 |
| 2026-07-17 | $41.05 | $40.95 | -0.24% | 116.51K |
| 2026-07-16 | $40.48 | $41.30 | 2.03% | 173.3K |
| 2026-07-15 | $40.35 | $40.55 | 0.50% | 93740 |
| 2026-07-14 | $40.35 | $40.27 | -0.20% | 134.9K |
| 2026-07-13 | $40.23 | $40.20 | -0.07% | 105.3K |
| 2026-07-10 | $40.06 | $40.16 | 0.25% | 127K |
| 2026-07-09 | $39.78 | $39.99 | 0.53% | 126.8K |
| 2026-07-08 | $39.90 | $39.59 | -0.78% | 145.8K |
| 2026-07-07 | $40.35 | $40.04 | -0.77% | 96300 |
| 2026-07-06 | $40.32 | $40.25 | -0.17% | 188.5K |
| 2026-07-02 | $40.76 | $40.32 | -1.08% | 169.4K |
| 2026-07-01 | $40.58 | $40.64 | 0.15% | 129.2K |
| 2026-06-30 | $40.55 | $40.68 | 0.32% | 90811 |
| 2026-06-29 | $40.74 | $40.62 | -0.29% | 223.23K |
| 2026-06-26 | $40.33 | $40.80 | 1.17% | 260.6K |
| 2026-06-25 | $40.09 | $40.38 | 0.72% | 156.5K |
| 2026-06-24 | $39.74 | $40.08 | 0.86% | 163.86K |
| 2026-06-23 | $39.19 | $39.68 | 1.25% | 129.21K |
| 2026-06-22 | $39.47 | $39.42 | -0.13% | 347.4K |
| 2026-06-18 | $39.33 | $39.47 | 0.36% | 103.11K |
| 2026-06-17 | $39.49 | $39.04 | -1.14% | 197.8K |
| 2026-06-16 | $39.70 | $39.48 | -0.55% | 122.3K |
| 2026-06-15 | $40.21 | $39.66 | -1.37% | 245.4K |
| 2026-06-12 | $39.83 | $40.07 | 0.60% | 73716 |
| 2026-06-11 | $39.42 | $39.68 | 0.66% | 139.32K |
| 2026-06-10 | $39.20 | $39.15 | -0.13% | 175.8K |
| 2026-06-09 | $39.02 | $39.13 | 0.28% | 372.91K |
| 2026-06-08 | $38.67 | $38.76 | 0.23% | 219.93K |
| 2026-06-05 | $38.67 | $38.45 | -0.57% | 150.42K |
| 2026-06-04 | $38.43 | $38.77 | 0.88% | 108.9K |
| 2026-06-03 | $38.61 | $38.31 | -0.78% | 226.44K |
| 2026-06-02 | $38.30 | $38.79 | 1.28% | 119.74K |
| 2026-06-01 | $38.37 | $38.41 | 0.10% | 130.24K |
| 2026-05-29 | $38.69 | $38.49 | -0.52% | 197.5K |
| 2026-05-28 | $38.82 | $38.79 | -0.08% | 136.64K |
| 2026-05-27 | $38.91 | $38.84 | -0.18% | 109.9K |
| 2026-05-26 | $38.61 | $38.90 | 0.75% | 120.6K |
| 2026-05-22 | $38.40 | $38.49 | 0.23% | 133.9K |
| 2026-05-21 | $37.99 | $38.30 | 0.82% | 165.1K |
| 2026-05-20 | $37.73 | $38.22 | 1.30% | 213.32K |
| 2026-05-19 | $37.86 | $37.59 | -0.71% | 116.3K |
| 2026-05-18 | $37.66 | $37.99 | 0.88% | 159.93K |
| 2026-05-15 | $37.92 | $37.62 | -0.79% | 86400 |
| 2026-05-14 | $38.12 | $38.20 | 0.21% | 207.7K |
| 2026-05-13 | $38.11 | $37.97 | -0.37% | 152.7K |
| 2026-05-12 | $38.36 | $38.18 | -0.47% | 106.71K |
| 2026-05-11 | $38.78 | $38.39 | -1.01% | 87000 |
| 2026-05-08 | $38.63 | $38.66 | 0.08% | 101K |
| 2026-05-07 | $38.81 | $38.55 | -0.67% | 125.1K |
| 2026-05-06 | $38.88 | $38.86 | -0.05% | 175.72K |
| 2026-05-05 | $38.22 | $38.69 | 1.23% | 92935 |
| 2026-05-04 | $38.50 | $38.11 | -1.01% | 86836 |
| 2026-05-01 | $38.73 | $38.64 | -0.23% | 130.7K |
| 2026-04-30 | $38.10 | $38.64 | 1.42% | 107.85K |
| 2026-04-29 | $38.63 | $38.23 | -1.04% | 126.4K |
| 2026-04-28 | $38.79 | $38.69 | -0.26% | 78600 |
| 2026-04-27 | $38.50 | $38.60 | 0.26% | 95140 |
| 2026-04-24 | $38.33 | $38.46 | 0.34% | 92110 |
| 2026-04-23 | $38.24 | $38.44 | 0.52% | 111.4K |
| 2026-04-22 | $38.49 | $38.20 | -0.75% | 134.21K |
| 2026-04-21 | $38.54 | $38.27 | -0.70% | 124.1K |
| 2026-04-20 | $38.22 | $38.51 | 0.76% | 116.1K |
| 2026-04-17 | $37.92 | $38.36 | 1.16% | 247.8K |
| 2026-04-16 | $37.49 | $37.67 | 0.48% | 121.2K |
| 2026-04-15 | $37.69 | $37.56 | -0.34% | 107.4K |
| 2026-04-14 | $37.72 | $37.78 | 0.16% | 168.6K |
| 2026-04-13 | $37.39 | $37.73 | 0.91% | 153.9K |
| 2026-04-10 | $37.69 | $37.49 | -0.53% | 150.13K |
| 2026-04-09 | $37.12 | $37.65 | 1.43% | 102.03K |
| 2026-04-08 | $37.14 | $37.30 | 0.43% | 132K |
| 2026-04-07 | $36.30 | $36.52 | 0.61% | 132.74K |
| 2026-04-06 | $36.14 | $36.44 | 0.83% | 89900 |
| 2026-04-02 | $35.82 | $36.26 | 1.23% | 129.9K |
| 2026-04-01 | $36.02 | $36.08 | 0.17% | 220.7K |
| 2026-03-31 | $35.83 | $35.94 | 0.31% | 337.91K |
| 2026-03-30 | $35.83 | $35.40 | -1.20% | 121.1K |
| 2026-03-27 | $35.69 | $35.41 | -0.78% | 125.2K |
| 2026-03-26 | $35.78 | $35.83 | 0.14% | 97739 |
| 2026-03-25 | $36.18 | $36.15 | -0.08% | 270.5K |
| 2026-03-24 | $35.31 | $35.94 | 1.78% | 136.13K |
| 2026-03-23 | $35.27 | $35.50 | 0.65% | 142.53K |
| 2026-03-20 | $35.26 | $34.80 | -1.30% | 135K |
| 2026-03-19 | $34.94 | $35.27 | 0.94% | 113.8K |
| 2026-03-18 | $35.45 | $35.18 | -0.76% | 117.9K |
| 2026-03-17 | $35.69 | $35.67 | -0.06% | 77100 |
| 2026-03-16 | $35.53 | $35.47 | -0.17% | 79823 |