Loading live market data…

Deterra Royalties Ltd

OTC:DETRF

$3.27 USD

$0 (0.0%)

Volume
100
Average Volume
25.79K
Market Capitalization
$1.73B
P/E Ratio
12.95
Dividend Yield
5.94%
Price Target
$
Year High
$3.50
Year Low
$2.51
Day High
—
Day Low
—
Payout Ratio
$0.64
Current Ratio
$13.29
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.44 $3.27 -4.94% 100
2026-07-14 $3.27 $3.27 0.00% 100
2026-07-13 $3.27 $3.27 0.00% 100
2026-07-10 $3.27 $3.27 0.00% 812
2026-07-09 $3.01 $2.99 -0.66% 10125
2026-07-08 $3.20 $3.20 0.00% 5404
2026-07-07 $3.18 $3.01 -5.35% 10500
2026-07-06 $3.10 $3.10 0.00% 15825
2026-07-02 $3.21 $3.21 0.00% 100
2026-07-01 $3.21 $3.21 0.00% 8000
2026-06-30 $3.38 $3.38 0.00% 200
2026-06-29 $3.31 $3.31 0.00% 202.6K
2026-06-26 $3.14 $3.14 0.00% 100
2026-06-25 $3.14 $3.14 0.00% 1400
2026-06-24 $3.35 $3.26 -2.69% 1625
2026-06-23 $3.20 $3.20 0.00% 5117
2026-06-22 $3.22 $3.21 -0.31% 3930
2026-06-18 $3.23 $3.23 0.00% 2900
2026-06-17 $3.50 $3.50 0.00% 5217
2026-06-16 $3.23 $3.24 0.31% 223.5K
2026-06-15 $3.26 $3.26 0.00% 2500
2026-06-12 $3.20 $3.20 0.00% 15000
2026-06-11 $3.15 $3.21 1.90% 285.8K
2026-06-10 $3.26 $3.26 0.00% -
2026-06-09 $3.26 $3.26 0.00% 28600
2026-06-08 $3.45 $3.45 0.00% -
2026-06-05 $3.45 $3.45 0.00% 2500
2026-06-04 $3.45 $3.45 0.00% 11200
2026-06-03 $3.19 $3.19 0.00% 2500
2026-06-02 $3.19 $3.19 0.00% 2500
2026-06-01 $3.23 $3.23 0.00% 14647
2026-05-29 $3.37 $3.45 2.37% 2500
2026-05-28 $3.37 $3.37 0.00% 35800
2026-05-27 $3.38 $3.38 0.00% 174.22K
2026-05-26 $3.30 $3.24 -1.82% 103.02K
2026-05-22 $3.37 $3.36 -0.30% 36029
2026-05-21 $3.36 $3.36 0.00% 1000
2026-05-20 $3.36 $3.36 0.00% 1000
2026-05-19 $3.36 $3.36 0.00% 106.95K
2026-05-18 $3.37 $3.37 0.00% 1000
2026-05-15 $3.22 $3.22 0.00% -
2026-05-14 $3.22 $3.22 0.00% 38600
2026-05-13 $3.41 $3.41 0.00% 1000
2026-05-12 $3.37 $3.37 0.00% 35900
2026-05-11 $3.05 $3.05 0.00% 1000
2026-05-08 $3.05 $3.05 0.00% 70211
2026-05-07 $3.20 $3.20 0.00% 1924
2026-05-06 $3.05 $3.05 0.00% 1900
2026-05-05 $2.90 $2.88 -0.69% 87900
2026-05-04 $3.15 $3.15 0.00% 2300
2026-05-01 $3.16 $3.16 0.00% 2300
2026-04-30 $3.16 $3.16 0.00% 2300
2026-04-29 $2.99 $2.99 0.00% 2300
2026-04-28 $2.99 $2.99 0.00% 2300
2026-04-27 $2.99 $2.99 0.00% 2300
2026-04-24 $2.90 $2.99 3.10% 9124
2026-04-23 $3.00 $3.00 0.00% 2300
2026-04-22 $2.93 $3.00 2.39% 7822
2026-04-21 $3.14 $3.14 0.00% 3714
2026-04-20 $3.16 $3.16 0.00% -
2026-04-17 $3.16 $3.16 0.00% 400
2026-04-16 $2.82 $3.16 12.06% 2900
2026-04-15 $2.81 $3.22 14.59% 620
2026-04-14 $3.16 $3.16 0.00% 400
2026-04-13 $2.96 $2.96 0.00% 1636
2026-04-10 $2.93 $2.93 0.00% 400
2026-04-09 $2.93 $2.93 0.00% 400
2026-04-08 $2.94 $2.94 0.00% 21044
2026-04-07 $2.95 $2.98 1.02% 329
2026-04-06 $2.99 $2.99 0.00% 511
2026-04-02 $3.00 $3.00 0.00% 400
2026-04-01 $3.02 $3.02 0.00% 400
2026-03-31 $2.60 $2.80 7.69% 4300
2026-03-30 $2.77 $2.62 -5.42% 5600
2026-03-27 $2.79 $2.79 0.00% 54527
2026-03-26 $2.66 $2.82 6.02% 28800
2026-03-25 $2.85 $2.85 0.00% 400
2026-03-24 $2.85 $2.85 0.00% 5200
2026-03-23 $2.80 $2.80 0.00% 400
2026-03-20 $2.80 $2.80 0.00% 400
2026-03-19 $2.74 $2.80 2.19% 22234
2026-03-18 $2.80 $2.99 6.79% 159.7K
2026-03-17 $2.80 $2.80 0.00% 100
2026-03-16 $2.80 $2.80 0.00% 85400
2026-03-13 $2.85 $2.85 0.00% 100
2026-03-12 $2.85 $2.85 0.00% 100
2026-03-11 $2.95 $2.85 -3.39% 1406
2026-03-10 $3.01 $3.01 0.00% 2500
2026-03-09 $3.01 $3.01 0.00% 2500
2026-03-06 $3.01 $3.01 0.00% 2328