Is Liberty Defense Holdings, Ltd. Common Shares (DETX) a Buy, Sell, or Hold?
NASDAQ : DETX
Liberty Defense Holdings, Ltd. Common Shares — Stock Chart
$3.37 USD
$0.01 (0.3%)
- Volume
- 25.24K
- Average Volume
- 60.5K
- Market Capitalization
- $6.87M
- P/E Ratio
- -0.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.00
- Year Low
- $3.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
DETX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $3.39 | $3.37 | -0.55% | 25239 |
| 2026-07-20 | $3.32 | $3.36 | 1.20% | 23557 |
| 2026-07-17 | $3.27 | $3.30 | 0.92% | 8800 |
| 2026-07-16 | $3.25 | $3.26 | 0.31% | 10318 |
| 2026-07-15 | $3.55 | $3.33 | -6.20% | 13704 |
| 2026-07-14 | $3.67 | $3.52 | -4.09% | 12700 |
| 2026-07-13 | $3.80 | $3.62 | -4.74% | 12913 |
| 2026-07-10 | $4.00 | $3.81 | -4.75% | 6300 |
| 2026-07-09 | $3.76 | $3.82 | 1.60% | 5900 |
| 2026-07-08 | $3.82 | $3.80 | -0.52% | 13110 |
| 2026-07-07 | $3.90 | $3.91 | 0.26% | 17000 |
| 2026-07-06 | $3.99 | $3.91 | -2.01% | 16100 |
| 2026-07-02 | $4.14 | $4.01 | -3.14% | 9700 |
| 2026-07-01 | $4.00 | $4.02 | 0.50% | 20300 |
| 2026-06-30 | $4.08 | $4.03 | -1.23% | 10307 |
| 2026-06-29 | $4.01 | $4.02 | 0.25% | 8500 |
| 2026-06-26 | $4.03 | $4.01 | -0.50% | 19646 |
| 2026-06-25 | $3.91 | $4.01 | 2.56% | 34400 |
| 2026-06-24 | $4.11 | $4.00 | -2.68% | 29804 |
| 2026-06-23 | $4.03 | $4.00 | -0.74% | 27537 |
| 2026-06-22 | $4.08 | $4.11 | 0.74% | 25418 |
| 2026-06-18 | $4.22 | $4.11 | -2.61% | 15405 |
| 2026-06-17 | $4.24 | $4.24 | 0.00% | 13500 |
| 2026-06-16 | $4.22 | $4.28 | 1.42% | 28600 |
| 2026-06-15 | $4.12 | $4.23 | 2.67% | 17900 |
| 2026-06-12 | $4.21 | $4.20 | -0.24% | 22700 |
| 2026-06-11 | $4.05 | $4.07 | 0.49% | 42600 |
| 2026-06-10 | $4.22 | $4.05 | -4.03% | 26413 |
| 2026-06-09 | $4.06 | $4.18 | 2.96% | 24929 |
| 2026-06-08 | $4.21 | $4.15 | -1.43% | 15733 |
| 2026-06-05 | $4.00 | $4.21 | 5.25% | 27480 |
| 2026-06-04 | $4.43 | $4.25 | -4.06% | 83682 |
| 2026-06-03 | $4.42 | $4.51 | 2.04% | 30308 |
| 2026-06-02 | $4.62 | $4.46 | -3.46% | 69914 |
| 2026-06-01 | $4.75 | $4.41 | -7.16% | 20667 |
| 2026-05-29 | $4.40 | $4.50 | 2.27% | 34217 |
| 2026-05-28 | $4.75 | $4.31 | -9.26% | 64937 |
| 2026-05-27 | $4.38 | $4.73 | 7.99% | 56305 |
| 2026-05-26 | $4.00 | $4.20 | 5.00% | 102.22K |
| 2026-05-22 | $4.01 | $3.96 | -1.25% | 33800 |
| 2026-05-21 | $4.12 | $4.08 | -0.97% | 24286 |
| 2026-05-20 | $3.90 | $4.01 | 2.82% | 29216 |
| 2026-05-19 | $4.01 | $3.86 | -3.74% | 50302 |
| 2026-05-18 | $4.19 | $4.06 | -3.10% | 15501 |
| 2026-05-15 | $4.10 | $4.15 | 1.22% | 43500 |
| 2026-05-14 | $3.99 | $4.15 | 4.01% | 71543 |
| 2026-05-13 | $4.21 | $3.94 | -6.41% | 28300 |
| 2026-05-12 | $4.26 | $4.26 | 0.00% | 21900 |
| 2026-05-11 | $4.50 | $4.36 | -3.11% | 13700 |
| 2026-05-08 | $4.29 | $4.53 | 5.59% | 38132 |
| 2026-05-07 | $4.44 | $4.31 | -2.93% | 13102 |
| 2026-05-06 | $4.38 | $4.31 | -1.60% | 16511 |
| 2026-05-05 | $4.52 | $4.45 | -1.55% | 35000 |
| 2026-05-04 | $4.15 | $4.50 | 8.43% | 146.3K |
| 2026-05-01 | $3.93 | $4.13 | 5.09% | 44040 |
| 2026-04-30 | $3.94 | $3.96 | 0.51% | 31309 |
| 2026-04-29 | $4.08 | $4.06 | -0.49% | 50400 |
| 2026-04-28 | $4.36 | $4.12 | -5.50% | 82200 |
| 2026-04-27 | $4.60 | $4.36 | -5.22% | 74800 |
| 2026-04-24 | $4.75 | $4.62 | -2.74% | 76519 |
| 2026-04-23 | $4.38 | $4.67 | 6.62% | 278.41K |
| 2026-04-22 | $4.50 | $4.56 | 1.33% | 1.42M |
| 2026-04-21 | $4.10 | $5.71 | 39.27% | 54825 |
| 2026-04-20 | $4.58 | $4.60 | 0.44% | 8094 |
| 2026-04-17 | $4.72 | $4.67 | -1.06% | 12109 |
| 2026-04-16 | $5.00 | $4.89 | -2.20% | 6547 |