Is Xtrackers Russell US Multifactor ETF (DEUS) a Buy, Sell, or Hold?
AMEX : DEUS
Xtrackers Russell US Multifactor ETF — Stock Chart
$65.8196 USD
-$0.31 (-0.46%)
- Volume
- 4.13K
- Average Volume
- 15.9K
- Market Capitalization
- $201.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.71
- Year Low
- $55.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DEUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $66.04 | $65.86 | -0.27% | 4219 |
| 2026-07-17 | $66.35 | $66.13 | -0.33% | 6200 |
| 2026-07-16 | $66.18 | $66.35 | 0.26% | 6625 |
| 2026-07-15 | $65.75 | $65.49 | -0.40% | 6700 |
| 2026-07-14 | $66.07 | $65.68 | -0.59% | 6528 |
| 2026-07-13 | $65.94 | $65.93 | -0.02% | 16631 |
| 2026-07-10 | $65.69 | $65.81 | 0.18% | 4719 |
| 2026-07-09 | $65.36 | $65.46 | 0.15% | 9100 |
| 2026-07-08 | $65.81 | $65.23 | -0.88% | 5030 |
| 2026-07-07 | $65.98 | $66.00 | 0.03% | 93632 |
| 2026-07-06 | $65.99 | $65.66 | -0.50% | 7400 |
| 2026-07-02 | $65.68 | $65.83 | 0.23% | 15347 |
| 2026-07-01 | $65.22 | $65.36 | 0.21% | 6100 |
| 2026-06-30 | $65.22 | $65.30 | 0.12% | 12900 |
| 2026-06-29 | $65.18 | $65.30 | 0.18% | 31731 |
| 2026-06-26 | $65.47 | $65.38 | -0.14% | 19400 |
| 2026-06-25 | $65.46 | $65.49 | 0.05% | 10200 |
| 2026-06-24 | $64.49 | $64.90 | 0.64% | 13000 |
| 2026-06-23 | $64.51 | $64.63 | 0.19% | 54223 |
| 2026-06-22 | $64.84 | $64.85 | 0.02% | 4300 |
| 2026-06-18 | $65.07 | $64.58 | -0.75% | 5000 |
| 2026-06-17 | $65.48 | $64.61 | -1.33% | 73500 |
| 2026-06-16 | $65.88 | $65.56 | -0.49% | 8430 |
| 2026-06-15 | $66.04 | $65.62 | -0.64% | 60900 |
| 2026-06-12 | $65.43 | $65.54 | 0.17% | 43922 |
| 2026-06-11 | $64.45 | $65.06 | 0.95% | 12608 |
| 2026-06-10 | $64.63 | $64.04 | -0.91% | 10600 |
| 2026-06-09 | $64.50 | $64.67 | 0.26% | 15800 |
| 2026-06-08 | $64.54 | $64.17 | -0.57% | 7911 |
| 2026-06-05 | $64.57 | $64.33 | -0.37% | 4028 |
| 2026-06-04 | $64.95 | $64.82 | -0.20% | 4400 |
| 2026-06-03 | $64.67 | $64.61 | -0.09% | 3300 |
| 2026-06-02 | $64.21 | $64.50 | 0.45% | 35011 |
| 2026-06-01 | $63.80 | $64.03 | 0.36% | 11800 |
| 2026-05-29 | $64.33 | $64.04 | -0.45% | 2600 |
| 2026-05-28 | $64.04 | $64.18 | 0.22% | 4549 |
| 2026-05-27 | $64.41 | $64.14 | -0.42% | 7324 |
| 2026-05-26 | $64.24 | $64.41 | 0.26% | 6802 |
| 2026-05-22 | $63.79 | $63.93 | 0.22% | 10400 |
| 2026-05-21 | $62.93 | $63.35 | 0.67% | 7400 |
| 2026-05-20 | $62.83 | $63.19 | 0.57% | 5700 |
| 2026-05-19 | $62.81 | $62.61 | -0.32% | 5009 |
| 2026-05-18 | $62.96 | $62.97 | 0.02% | 8918 |
| 2026-05-15 | $63.11 | $62.70 | -0.65% | 1529 |
| 2026-05-14 | $63.53 | $63.42 | -0.17% | 12400 |
| 2026-05-13 | $63.45 | $63.29 | -0.25% | 14108 |
| 2026-05-12 | $63.26 | $63.38 | 0.19% | 15600 |
| 2026-05-11 | $63.49 | $63.35 | -0.22% | 6217 |
| 2026-05-08 | $63.42 | $63.35 | -0.11% | 11008 |
| 2026-05-07 | $63.58 | $63.05 | -0.83% | 17929 |
| 2026-05-06 | $63.57 | $63.70 | 0.20% | 64901 |
| 2026-05-05 | $62.87 | $63.12 | 0.40% | 10400 |
| 2026-05-04 | $62.77 | $62.54 | -0.37% | 8418 |
| 2026-05-01 | $63.45 | $63.07 | -0.60% | 20900 |
| 2026-04-30 | $62.74 | $63.24 | 0.80% | 8842 |
| 2026-04-29 | $62.54 | $62.33 | -0.34% | 5000 |
| 2026-04-28 | $62.76 | $62.54 | -0.35% | 10000 |
| 2026-04-27 | $62.86 | $62.85 | -0.02% | 7108 |
| 2026-04-24 | $62.81 | $62.83 | 0.03% | 7240 |
| 2026-04-23 | $62.95 | $63.00 | 0.08% | 11627 |
| 2026-04-22 | $63.24 | $62.66 | -0.92% | 25445 |
| 2026-04-21 | $63.25 | $62.80 | -0.71% | 26742 |
| 2026-04-20 | $62.85 | $63.00 | 0.24% | 30320 |
| 2026-04-17 | $62.36 | $62.90 | 0.87% | 21500 |
| 2026-04-16 | $61.97 | $62.14 | 0.27% | 19300 |
| 2026-04-15 | $62.16 | $61.99 | -0.27% | 39400 |
| 2026-04-14 | $62.21 | $62.28 | 0.11% | 27000 |
| 2026-04-13 | $61.58 | $62.05 | 0.76% | 18700 |
| 2026-04-10 | $61.99 | $61.56 | -0.69% | 7800 |
| 2026-04-09 | $61.85 | $62.12 | 0.44% | 20100 |
| 2026-04-08 | $61.59 | $61.96 | 0.60% | 9400 |
| 2026-04-07 | $60.64 | $60.72 | 0.13% | 112.6K |
| 2026-04-06 | $60.30 | $60.59 | 0.48% | 25928 |
| 2026-04-02 | $59.74 | $60.35 | 1.02% | 17700 |
| 2026-04-01 | $59.98 | $60.20 | 0.37% | 7200 |
| 2026-03-31 | $59.39 | $59.89 | 0.84% | 26305 |
| 2026-03-30 | $59.54 | $58.85 | -1.16% | 279.14K |
| 2026-03-27 | $59.46 | $59.07 | -0.66% | 4021 |
| 2026-03-26 | $59.86 | $59.58 | -0.47% | 10800 |
| 2026-03-25 | $60.33 | $60.20 | -0.22% | 12500 |
| 2026-03-24 | $59.09 | $59.78 | 1.17% | 18200 |
| 2026-03-23 | $59.87 | $59.36 | -0.85% | 4733 |
| 2026-03-20 | $59.51 | $58.82 | -1.16% | 8526 |
| 2026-03-19 | $59.47 | $59.80 | 0.55% | 8329 |
| 2026-03-18 | $60.49 | $59.87 | -1.02% | 5820 |
| 2026-03-17 | $60.93 | $60.63 | -0.49% | 5331 |
| 2026-03-16 | $60.61 | $60.44 | -0.28% | 8721 |
| 2026-03-13 | $60.53 | $59.91 | -1.02% | 9207 |
| 2026-03-12 | $60.34 | $60.12 | -0.36% | 15010 |
| 2026-03-11 | $60.79 | $60.87 | 0.13% | 11900 |