Is Dimensional - Emerging Markets ex China Core Equity ETF (DEXC) a Buy, Sell, or Hold?
AMEX : DEXC
Dimensional - Emerging Markets ex China Core Equity ETF
$74.73 USD
-$1.03 (-1.36%)
- Volume
- 24.86K
- Average Volume
- 20.14K
- Market Capitalization
- $328.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $86.67
- Year Low
- $53.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DEXC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $73.57 | $74.73 | 1.58% | 25600 |
| 2026-07-16 | $76.09 | $75.76 | -0.43% | 2134 |
| 2026-07-15 | $78.25 | $77.65 | -0.77% | 23000 |
| 2026-07-14 | $77.82 | $78.14 | 0.41% | 8116 |
| 2026-07-13 | $77.58 | $76.93 | -0.84% | 20100 |
| 2026-07-10 | $79.45 | $79.89 | 0.55% | 12200 |
| 2026-07-09 | $79.74 | $79.57 | -0.21% | 6100 |
| 2026-07-08 | $78.03 | $78.84 | 1.04% | 19226 |
| 2026-07-07 | $78.95 | $78.49 | -0.58% | 37400 |
| 2026-07-06 | $80.95 | $81.04 | 0.11% | 11500 |
| 2026-07-02 | $80.13 | $78.87 | -1.57% | 48000 |
| 2026-07-01 | $80.62 | $79.66 | -1.19% | 15200 |
| 2026-06-30 | $81.72 | $82.61 | 1.09% | 41933 |
| 2026-06-29 | $79.68 | $81.21 | 1.92% | 12600 |
| 2026-06-26 | $80.24 | $80.76 | 0.65% | 35600 |
| 2026-06-25 | $82.96 | $81.77 | -1.43% | 15300 |
| 2026-06-24 | $80.96 | $80.77 | -0.23% | 16700 |
| 2026-06-23 | $80.60 | $80.40 | -0.25% | 44108 |
| 2026-06-22 | $86.44 | $86.11 | -0.38% | 39218 |
| 2026-06-18 | $85.19 | $85.58 | 0.46% | 8343 |
| 2026-06-17 | $83.86 | $82.64 | -1.45% | 12526 |
| 2026-06-16 | $83.42 | $82.19 | -1.47% | 34822 |
| 2026-06-15 | $83.76 | $83.85 | 0.11% | 23500 |
| 2026-06-12 | $80.60 | $81.06 | 0.57% | 15900 |
| 2026-06-11 | $77.94 | $80.73 | 3.58% | 8732 |
| 2026-06-10 | $77.62 | $76.75 | -1.12% | 12401 |
| 2026-06-09 | $80.03 | $78.03 | -2.50% | 23800 |
| 2026-06-08 | $77.89 | $78.15 | 0.33% | 35100 |
| 2026-06-05 | $79.17 | $76.48 | -3.40% | 40939 |
| 2026-06-04 | $81.89 | $82.25 | 0.44% | 16521 |
| 2026-06-03 | $83.39 | $82.98 | -0.49% | 61400 |
| 2026-06-02 | $82.84 | $83.72 | 1.06% | 63500 |
| 2026-06-01 | $82.44 | $83.37 | 1.13% | 13621 |
| 2026-05-29 | $81.90 | $81.95 | 0.06% | 15143 |
| 2026-05-28 | $80.70 | $81.96 | 1.56% | 15300 |
| 2026-05-27 | $81.70 | $81.18 | -0.64% | 15400 |
| 2026-05-26 | $80.65 | $81.62 | 1.20% | 19425 |
| 2026-05-22 | $78.22 | $77.79 | -0.55% | 19535 |
| 2026-05-21 | $76.74 | $77.61 | 1.13% | 7701 |
| 2026-05-20 | $75.64 | $76.66 | 1.35% | 3600 |
| 2026-05-19 | $74.30 | $75.02 | 0.97% | 10200 |
| 2026-05-18 | $77.04 | $76.04 | -1.30% | 20319 |
| 2026-05-15 | $76.00 | $76.05 | 0.07% | 11600 |
| 2026-05-14 | $78.51 | $79.13 | 0.79% | 8000 |
| 2026-05-13 | $77.86 | $78.20 | 0.44% | 50500 |
| 2026-05-12 | $77.28 | $76.69 | -0.76% | 15200 |
| 2026-05-11 | $79.47 | $79.47 | 0.00% | 8542 |
| 2026-05-08 | $78.82 | $79.75 | 1.18% | 19800 |
| 2026-05-07 | $79.14 | $77.79 | -1.71% | 7600 |
| 2026-05-06 | $78.28 | $78.84 | 0.72% | 10723 |
| 2026-05-05 | $76.24 | $76.75 | 0.67% | 6739 |
| 2026-05-04 | $75.58 | $74.62 | -1.27% | 11712 |
| 2026-05-01 | $75.09 | $74.79 | -0.40% | 24141 |
| 2026-04-30 | $73.72 | $74.62 | 1.22% | 14932 |
| 2026-04-29 | $73.47 | $72.97 | -0.68% | 3700 |
| 2026-04-28 | $73.11 | $73.42 | 0.42% | 6316 |
| 2026-04-27 | $74.47 | $74.00 | -0.63% | 13346 |
| 2026-04-24 | $73.77 | $74.06 | 0.39% | 22006 |
| 2026-04-23 | $73.03 | $72.42 | -0.84% | 34500 |
| 2026-04-22 | $73.26 | $73.82 | 0.76% | 11042 |
| 2026-04-21 | $73.35 | $72.35 | -1.36% | 19430 |
| 2026-04-20 | $72.96 | $72.98 | 0.03% | 17823 |
| 2026-04-17 | $73.73 | $73.64 | -0.12% | 9411 |
| 2026-04-16 | $71.77 | $72.01 | 0.33% | 30917 |
| 2026-04-15 | $71.48 | $71.65 | 0.24% | 3333 |
| 2026-04-14 | $71.06 | $71.71 | 0.91% | 22400 |
| 2026-04-13 | $69.22 | $70.39 | 1.69% | 7300 |
| 2026-04-10 | $69.81 | $69.55 | -0.37% | 124.41K |
| 2026-04-09 | $69.03 | $69.27 | 0.35% | 10400 |
| 2026-04-08 | $69.65 | $69.33 | -0.46% | 11100 |
| 2026-04-07 | $65.43 | $65.50 | 0.11% | 75329 |
| 2026-04-06 | $65.36 | $65.28 | -0.12% | 7200 |
| 2026-04-02 | $63.36 | $64.59 | 1.94% | 14332 |
| 2026-04-01 | $65.47 | $65.30 | -0.26% | 64000 |
| 2026-03-31 | $63.01 | $64.86 | 2.94% | 21100 |
| 2026-03-30 | $63.38 | $62.41 | -1.53% | 9147 |
| 2026-03-27 | $63.30 | $63.08 | -0.35% | 7524 |
| 2026-03-26 | $64.48 | $63.32 | -1.80% | 10523 |
| 2026-03-25 | $65.66 | $65.58 | -0.12% | 4524 |
| 2026-03-24 | $64.22 | $64.57 | 0.55% | 6300 |
| 2026-03-23 | $65.51 | $66.20 | 1.05% | 3800 |
| 2026-03-20 | $65.61 | $63.83 | -2.71% | 6818 |
| 2026-03-19 | $64.52 | $66.21 | 2.62% | 4837 |
| 2026-03-18 | $66.45 | $65.64 | -1.22% | 19946 |
| 2026-03-17 | $66.86 | $66.74 | -0.18% | 14223 |
| 2026-03-16 | $65.64 | $66.16 | 0.79% | 14711 |
| 2026-03-13 | $65.11 | $63.99 | -1.72% | 8710 |
| 2026-03-12 | $65.65 | $64.24 | -2.15% | 22400 |
| 2026-03-11 | $66.39 | $66.49 | 0.15% | 12364 |
| 2026-03-10 | $66.36 | $66.31 | -0.08% | 13914 |