Is Deutz AG (DEZ.DE) a Buy, Sell, or Hold?
XETRA : DEZ.DE
Deutz AG — Stock Chart
$10.23 EUR
$0.2 (1.99%)
- Volume
- 802.8K
- Average Volume
- 747.13K
- Market Capitalization
- $1.56B
- P/E Ratio
- 17.83
- Dividend Yield
- 1.76%
- Price Target
- Year High
- $12.50
- Year Low
- $7.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.01
DEZ.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.16 | $10.23 | 0.69% | 802.8K |
| 2026-07-23 | $10.10 | $10.03 | -0.69% | 1.14M |
| 2026-07-22 | $9.47 | $10.18 | 7.50% | 1.59M |
| 2026-07-21 | $9.26 | $9.50 | 2.59% | 663.18K |
| 2026-07-20 | $9.54 | $9.25 | -3.04% | 599.75K |
| 2026-07-17 | $9.10 | $9.35 | 2.75% | 807.35K |
| 2026-07-16 | $9.22 | $9.30 | 0.87% | 656.57K |
| 2026-07-15 | $9.19 | $9.16 | -0.33% | 913.93K |
| 2026-07-14 | $9.28 | $9.23 | -0.54% | 781K |
| 2026-07-13 | $9.20 | $9.35 | 1.63% | 705.32K |
| 2026-07-10 | $9.47 | $9.27 | -2.11% | 1.38M |
| 2026-07-09 | $9.51 | $9.29 | -2.31% | 2.49M |
| 2026-07-08 | $9.07 | $8.76 | -3.42% | 954.58K |
| 2026-07-07 | $9.40 | $9.19 | -2.23% | 740.12K |
| 2026-07-06 | $9.25 | $9.44 | 2.05% | 525.37K |
| 2026-07-03 | $9.22 | $9.20 | -0.22% | 645.78K |
| 2026-07-02 | $8.57 | $8.99 | 4.90% | 622.8K |
| 2026-07-01 | $8.80 | $8.70 | -1.14% | 529.27K |
| 2026-06-30 | $8.98 | $8.74 | -2.67% | 594.29K |
| 2026-06-29 | $8.81 | $8.65 | -1.82% | 594.94K |
| 2026-06-26 | $8.95 | $8.74 | -2.35% | 697.36K |
| 2026-06-25 | $9.06 | $8.97 | -0.99% | 750.96K |
| 2026-06-24 | $9.45 | $8.99 | -4.87% | 1.12M |
| 2026-06-23 | $9.62 | $9.63 | 0.10% | 744.58K |
| 2026-06-22 | $10.09 | $9.82 | -2.68% | 394.03K |
| 2026-06-19 | $9.76 | $9.89 | 1.33% | 817.93K |
| 2026-06-18 | $9.84 | $9.92 | 0.81% | 513.07K |
| 2026-06-17 | $10.09 | $9.94 | -1.49% | 519.25K |
| 2026-06-16 | $9.84 | $9.93 | 0.91% | 614.12K |
| 2026-06-15 | $9.70 | $9.73 | 0.31% | 879.81K |
| 2026-06-12 | $9.27 | $9.11 | -1.73% | 477.95K |
| 2026-06-11 | $9.01 | $8.90 | -1.22% | 598.32K |
| 2026-06-10 | $9.28 | $8.99 | -3.12% | 706.85K |
| 2026-06-09 | $9.62 | $9.22 | -4.16% | 602.03K |
| 2026-06-08 | $9.35 | $9.58 | 2.46% | 690.17K |
| 2026-06-05 | $9.70 | $9.56 | -1.44% | 333.87K |
| 2026-06-04 | $9.95 | $9.73 | -2.21% | 398.4K |
| 2026-06-03 | $10.00 | $9.87 | -1.30% | 359.01K |
| 2026-06-02 | $10.20 | $10.16 | -0.39% | 465.74K |
| 2026-06-01 | $10.40 | $10.13 | -2.60% | 525.58K |
| 2026-05-29 | $10.39 | $10.47 | 0.77% | 897.1K |
| 2026-05-28 | $10.19 | $10.23 | 0.39% | 334.72K |
| 2026-05-27 | $10.00 | $10.23 | 2.30% | 536.65K |
| 2026-05-26 | $10.13 | $10.04 | -0.89% | 434.59K |
| 2026-05-25 | $10.02 | $10.06 | 0.40% | 409.43K |
| 2026-05-22 | $9.80 | $9.74 | -0.61% | 319.72K |
| 2026-05-21 | $9.81 | $9.65 | -1.63% | 482.14K |
| 2026-05-20 | $9.53 | $9.81 | 2.94% | 682.9K |
| 2026-05-19 | $9.73 | $9.47 | -2.67% | 711.17K |
| 2026-05-18 | $9.69 | $9.77 | 0.83% | 689.31K |
| 2026-05-15 | $10.31 | $9.88 | -4.17% | 837.44K |
| 2026-05-14 | $10.60 | $10.62 | 0.19% | 449.89K |
| 2026-05-13 | $10.80 | $10.67 | -1.20% | 680.42K |
| 2026-05-12 | $10.66 | $10.59 | -0.66% | 1M |
| 2026-05-11 | $10.83 | $10.79 | -0.37% | 862.95K |
| 2026-05-08 | $11.23 | $10.82 | -3.65% | 1.1M |
| 2026-05-07 | $11.12 | $11.10 | -0.18% | 2.71M |
| 2026-05-06 | $10.20 | $10.60 | 3.92% | 1.13M |
| 2026-05-05 | $9.90 | $9.91 | 0.10% | 362.98K |
| 2026-05-04 | $10.00 | $9.74 | -2.60% | 757.55K |
| 2026-04-30 | $9.36 | $9.93 | 6.09% | 876.61K |
| 2026-04-29 | $9.70 | $9.47 | -2.37% | 416.04K |
| 2026-04-28 | $9.90 | $9.53 | -3.74% | 506.97K |
| 2026-04-27 | $10.08 | $9.87 | -2.08% | 734.64K |
| 2026-04-24 | $10.32 | $10.01 | -3.00% | 674.52K |
| 2026-04-23 | $10.24 | $10.46 | 2.15% | 1.09M |
| 2026-04-22 | $10.42 | $10.26 | -1.54% | 896.08K |
| 2026-04-21 | $10.46 | $10.32 | -1.34% | 533.2K |
| 2026-04-20 | $10.29 | $10.37 | 0.78% | 868.74K |
| 2026-04-17 | $10.04 | $10.64 | 5.98% | 1.62M |
| 2026-04-16 | $10.15 | $10.08 | -0.69% | 882.18K |
| 2026-04-15 | $10.17 | $10.11 | -0.59% | 891.22K |
| 2026-04-14 | $9.80 | $10.16 | 3.67% | 1.12M |
| 2026-04-13 | $9.46 | $9.62 | 1.69% | 476.25K |
| 2026-04-10 | $9.65 | $9.64 | -0.10% | 894.27K |
| 2026-04-09 | $9.41 | $9.56 | 1.59% | 798.41K |
| 2026-04-08 | $9.42 | $9.57 | 1.59% | 1.29M |
| 2026-04-07 | $8.80 | $8.72 | -0.91% | 1.4M |
| 2026-04-02 | $8.72 | $8.82 | 1.15% | 1.24M |
| 2026-04-01 | $8.90 | $9.05 | 1.69% | 1.35M |
| 2026-03-31 | $8.40 | $8.44 | 0.48% | 1.8M |
| 2026-03-30 | $8.25 | $8.48 | 2.79% | 1.17M |
| 2026-03-27 | $8.48 | $8.35 | -1.53% | 1.68M |
| 2026-03-26 | $8.84 | $8.37 | -5.32% | 3.3M |
| 2026-03-25 | $9.20 | $9.02 | -1.96% | 1.06M |
| 2026-03-24 | $9.20 | $8.89 | -3.37% | 973K |
| 2026-03-23 | $8.52 | $9.16 | 7.51% | 1.44M |
| 2026-03-20 | $9.14 | $8.96 | -1.97% | 4.67M |
| 2026-03-19 | $9.46 | $8.96 | -5.29% | 953.76K |
| 2026-03-18 | $9.80 | $9.68 | -1.22% | 585.07K |