Is Dimensional - Emerging Core Equity Market ETF (DFAE) a Buy, Sell, or Hold?
AMEX : DFAE
Dimensional - Emerging Core Equity Market ETF
$37.37 USD
-$0.55 (-1.45%)
- Volume
- 1.81M
- Average Volume
- 1.25M
- Market Capitalization
- $9.43B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.16
- Year Low
- $28.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFAE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $36.83 | $37.37 | 1.47% | 1.86M |
| 2026-07-16 | $38.10 | $37.92 | -0.47% | 1.68M |
| 2026-07-15 | $38.84 | $38.63 | -0.54% | 1.09M |
| 2026-07-14 | $38.61 | $38.70 | 0.23% | 1.08M |
| 2026-07-13 | $38.48 | $38.14 | -0.88% | 800.5K |
| 2026-07-10 | $39.15 | $39.41 | 0.66% | 735.1K |
| 2026-07-09 | $39.12 | $39.27 | 0.38% | 934.7K |
| 2026-07-08 | $38.38 | $38.95 | 1.49% | 858.1K |
| 2026-07-07 | $38.90 | $38.72 | -0.46% | 1.5M |
| 2026-07-06 | $39.56 | $39.82 | 0.66% | 826.31K |
| 2026-07-02 | $39.26 | $38.84 | -1.07% | 1.35M |
| 2026-07-01 | $39.49 | $39.22 | -0.68% | 1.19M |
| 2026-06-30 | $39.75 | $40.21 | 1.16% | 753.9K |
| 2026-06-29 | $39.39 | $39.65 | 0.66% | 1.24M |
| 2026-06-26 | $38.94 | $39.41 | 1.21% | 1.8M |
| 2026-06-25 | $40.31 | $39.86 | -1.12% | 1.16M |
| 2026-06-24 | $39.54 | $39.56 | 0.05% | 1.34M |
| 2026-06-23 | $39.55 | $39.53 | -0.05% | 1.18M |
| 2026-06-22 | $42.02 | $41.95 | -0.17% | 1.6M |
| 2026-06-18 | $41.45 | $41.73 | 0.68% | 1.37M |
| 2026-06-17 | $41.17 | $40.56 | -1.48% | 1.06M |
| 2026-06-16 | $41.03 | $40.67 | -0.88% | 900.34K |
| 2026-06-15 | $41.24 | $41.32 | 0.19% | 1.22M |
| 2026-06-12 | $39.88 | $40.07 | 0.48% | 1.23M |
| 2026-06-11 | $38.65 | $39.88 | 3.18% | 1.24M |
| 2026-06-10 | $38.62 | $38.27 | -0.91% | 1.23M |
| 2026-06-09 | $39.66 | $38.87 | -1.99% | 1.34M |
| 2026-06-08 | $39.02 | $38.85 | -0.44% | 1.01M |
| 2026-06-05 | $39.44 | $38.14 | -3.30% | 1.74M |
| 2026-06-04 | $40.42 | $40.74 | 0.79% | 974.1K |
| 2026-06-03 | $41.32 | $41.08 | -0.58% | 862.9K |
| 2026-06-02 | $41.30 | $41.60 | 0.73% | 1.26M |
| 2026-06-01 | $40.84 | $41.30 | 1.13% | 1.39M |
| 2026-05-29 | $40.70 | $40.49 | -0.52% | 647.33K |
| 2026-05-28 | $39.93 | $40.53 | 1.50% | 3.02M |
| 2026-05-27 | $40.61 | $40.37 | -0.59% | 2.22M |
| 2026-05-26 | $40.05 | $40.51 | 1.15% | 1.07M |
| 2026-05-22 | $39.15 | $39.06 | -0.23% | 775.42K |
| 2026-05-21 | $38.60 | $39.02 | 1.09% | 977.9K |
| 2026-05-20 | $38.20 | $38.75 | 1.44% | 789.4K |
| 2026-05-19 | $37.71 | $38.05 | 0.90% | 942.3K |
| 2026-05-18 | $38.90 | $38.47 | -1.11% | 988.7K |
| 2026-05-15 | $38.68 | $38.49 | -0.49% | 2.25M |
| 2026-05-14 | $39.67 | $39.83 | 0.40% | 1.16M |
| 2026-05-13 | $39.36 | $39.75 | 0.99% | 3.62M |
| 2026-05-12 | $39.25 | $39.01 | -0.61% | 638.44K |
| 2026-05-11 | $40.12 | $40.21 | 0.22% | 953.2K |
| 2026-05-08 | $39.85 | $40.22 | 0.93% | 820.94K |
| 2026-05-07 | $40.01 | $39.42 | -1.47% | 1.02M |
| 2026-05-06 | $39.61 | $39.90 | 0.73% | 806.32K |
| 2026-05-05 | $38.60 | $38.88 | 0.73% | 1.48M |
| 2026-05-04 | $38.27 | $38.09 | -0.47% | 997.84K |
| 2026-05-01 | $37.98 | $38.18 | 0.53% | 571.7K |
| 2026-04-30 | $37.69 | $38.12 | 1.14% | 1.03M |
| 2026-04-29 | $37.58 | $37.36 | -0.59% | 1.24M |
| 2026-04-28 | $37.38 | $37.53 | 0.40% | 3.82M |
| 2026-04-27 | $37.96 | $37.81 | -0.40% | 652.8K |
| 2026-04-24 | $37.68 | $37.88 | 0.53% | 734.64K |
| 2026-04-23 | $37.39 | $37.13 | -0.70% | 2.86M |
| 2026-04-22 | $37.54 | $37.79 | 0.67% | 562.22K |
| 2026-04-21 | $37.67 | $37.06 | -1.62% | 645.03K |
| 2026-04-20 | $37.56 | $37.61 | 0.13% | 748.6K |
| 2026-04-17 | $37.80 | $37.86 | 0.16% | 1.14M |
| 2026-04-16 | $37.16 | $37.14 | -0.05% | 851.2K |
| 2026-04-15 | $36.93 | $36.98 | 0.14% | 1.1M |
| 2026-04-14 | $36.68 | $37.02 | 0.93% | 828.06K |
| 2026-04-13 | $35.78 | $36.41 | 1.76% | 895.64K |
| 2026-04-10 | $36.14 | $36.06 | -0.22% | 477.42K |
| 2026-04-09 | $35.67 | $35.87 | 0.56% | 950.62K |
| 2026-04-08 | $36.00 | $35.95 | -0.14% | 870.42K |
| 2026-04-07 | $34.04 | $34.16 | 0.35% | 1.08M |
| 2026-04-06 | $33.98 | $34.06 | 0.24% | 1.03M |
| 2026-04-02 | $33.15 | $33.80 | 1.96% | 1.03M |
| 2026-04-01 | $34.07 | $34.13 | 0.18% | 1.9M |
| 2026-03-31 | $32.83 | $33.86 | 3.14% | 1.77M |
| 2026-03-30 | $33.13 | $32.71 | -1.27% | 1.19M |
| 2026-03-27 | $33.09 | $32.96 | -0.39% | 1.7M |
| 2026-03-26 | $33.58 | $33.08 | -1.49% | 1.92M |
| 2026-03-25 | $34.24 | $34.18 | -0.18% | 803.6K |
| 2026-03-24 | $33.42 | $33.65 | 0.69% | 1.54M |
| 2026-03-23 | $34.01 | $34.23 | 0.65% | 1.41M |
| 2026-03-20 | $34.04 | $33.24 | -2.35% | 2.54M |
| 2026-03-19 | $33.72 | $34.38 | 1.96% | 1.13M |
| 2026-03-18 | $34.77 | $34.30 | -1.35% | 1.29M |
| 2026-03-17 | $35.14 | $34.99 | -0.43% | 1.64M |
| 2026-03-16 | $34.60 | $34.80 | 0.58% | 970.51K |
| 2026-03-13 | $34.42 | $33.89 | -1.54% | 1.48M |
| 2026-03-12 | $34.62 | $34.01 | -1.76% | 1.4M |
| 2026-03-11 | $34.97 | $35.06 | 0.26% | 1.31M |
| 2026-03-10 | $34.96 | $34.97 | 0.03% | 1.29M |