Is Dimensional - International Core Equity Market ETF (DFAI) a Buy, Sell, or Hold?
AMEX : DFAI
Dimensional - International Core Equity Market ETF
$41.35 USD
-$0.19 (-0.46%)
- Volume
- 1.22M
- Average Volume
- 1.56M
- Market Capitalization
- $16.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.50
- Year Low
- $33.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $41.10 | $41.35 | 0.61% | 1.22M |
| 2026-07-16 | $41.42 | $41.54 | 0.29% | 1.36M |
| 2026-07-15 | $41.70 | $41.80 | 0.24% | 3.42M |
| 2026-07-14 | $41.68 | $41.54 | -0.34% | 1.59M |
| 2026-07-13 | $41.40 | $41.24 | -0.39% | 1.59M |
| 2026-07-10 | $41.52 | $41.58 | 0.14% | 1.27M |
| 2026-07-09 | $41.23 | $41.37 | 0.34% | 1.29M |
| 2026-07-08 | $41.04 | $41.19 | 0.37% | 1.6M |
| 2026-07-07 | $41.82 | $41.55 | -0.65% | 1.1M |
| 2026-07-06 | $41.83 | $41.96 | 0.31% | 1.39M |
| 2026-07-02 | $41.64 | $41.58 | -0.14% | 1.43M |
| 2026-07-01 | $41.00 | $41.09 | 0.22% | 1.16M |
| 2026-06-30 | $41.06 | $41.25 | 0.46% | 1.38M |
| 2026-06-29 | $41.02 | $41.14 | 0.29% | 1.12M |
| 2026-06-26 | $40.89 | $40.90 | 0.02% | 1.97M |
| 2026-06-25 | $41.16 | $41.06 | -0.24% | 3.37M |
| 2026-06-24 | $40.69 | $40.75 | 0.15% | 1.59M |
| 2026-06-23 | $40.76 | $40.86 | 0.25% | 1.67M |
| 2026-06-22 | $41.99 | $42.05 | 0.14% | 1.21M |
| 2026-06-18 | $42.08 | $41.95 | -0.31% | 1.51M |
| 2026-06-17 | $42.32 | $41.85 | -1.11% | 1.3M |
| 2026-06-16 | $42.26 | $42.14 | -0.28% | 1.22M |
| 2026-06-15 | $42.29 | $42.02 | -0.64% | 985.4K |
| 2026-06-12 | $41.73 | $41.83 | 0.24% | 905.7K |
| 2026-06-11 | $40.88 | $41.65 | 1.88% | 1.82M |
| 2026-06-10 | $40.82 | $40.55 | -0.66% | 1.05M |
| 2026-06-09 | $41.33 | $41.05 | -0.68% | 1.61M |
| 2026-06-08 | $41.18 | $41.03 | -0.36% | 1.09M |
| 2026-06-05 | $41.59 | $40.82 | -1.85% | 897.22K |
| 2026-06-04 | $41.75 | $41.84 | 0.22% | 924.45K |
| 2026-06-03 | $41.69 | $41.49 | -0.48% | 1.31M |
| 2026-06-02 | $41.62 | $41.84 | 0.53% | 1.12M |
| 2026-06-01 | $41.48 | $41.55 | 0.17% | 2.13M |
| 2026-05-29 | $41.88 | $41.83 | -0.12% | 1.25M |
| 2026-05-28 | $41.59 | $41.77 | 0.43% | 1.09M |
| 2026-05-27 | $41.91 | $41.79 | -0.29% | 1.02M |
| 2026-05-26 | $41.97 | $41.94 | -0.07% | 1.02M |
| 2026-05-22 | $41.63 | $41.54 | -0.22% | 1.53M |
| 2026-05-21 | $41.08 | $41.59 | 1.24% | 2.24M |
| 2026-05-20 | $40.92 | $41.47 | 1.34% | 1.19M |
| 2026-05-19 | $40.88 | $40.86 | -0.05% | 1.31M |
| 2026-05-18 | $41.12 | $41.16 | 0.10% | 1.39M |
| 2026-05-15 | $40.96 | $40.83 | -0.32% | 1.62M |
| 2026-05-14 | $41.63 | $41.51 | -0.29% | 2.21M |
| 2026-05-13 | $41.35 | $41.64 | 0.70% | 1.33M |
| 2026-05-12 | $41.37 | $41.44 | 0.17% | 1.02M |
| 2026-05-11 | $41.63 | $41.63 | 0.00% | 985.71K |
| 2026-05-08 | $41.63 | $41.62 | -0.02% | 1.11M |
| 2026-05-07 | $41.88 | $41.20 | -1.62% | 1.47M |
| 2026-05-06 | $41.73 | $41.82 | 0.22% | 1.04M |
| 2026-05-05 | $40.77 | $40.88 | 0.27% | 1.06M |
| 2026-05-04 | $40.66 | $40.41 | -0.61% | 1.53M |
| 2026-05-01 | $41.01 | $40.93 | -0.20% | 1.25M |
| 2026-04-30 | $40.65 | $41.05 | 0.98% | 1.07M |
| 2026-04-29 | $40.36 | $40.11 | -0.62% | 1.05M |
| 2026-04-28 | $40.49 | $40.49 | 0.00% | 920.03K |
| 2026-04-27 | $40.74 | $40.60 | -0.34% | 923.3K |
| 2026-04-24 | $40.55 | $40.71 | 0.39% | 1.22M |
| 2026-04-23 | $40.74 | $40.56 | -0.44% | 2.09M |
| 2026-04-22 | $40.92 | $40.83 | -0.22% | 1.78M |
| 2026-04-21 | $41.31 | $40.70 | -1.48% | 1.14M |
| 2026-04-20 | $41.44 | $41.56 | 0.29% | 1.07M |
| 2026-04-17 | $41.73 | $41.72 | -0.02% | 1.39M |
| 2026-04-16 | $41.46 | $41.24 | -0.53% | 1.39M |
| 2026-04-15 | $41.34 | $41.33 | -0.02% | 1.35M |
| 2026-04-14 | $41.32 | $41.46 | 0.34% | 987.34K |
| 2026-04-13 | $40.57 | $41.17 | 1.48% | 1.28M |
| 2026-04-10 | $41.04 | $40.95 | -0.22% | 1.22M |
| 2026-04-09 | $40.59 | $40.82 | 0.57% | 1.13M |
| 2026-04-08 | $41.02 | $40.93 | -0.22% | 1.34M |
| 2026-04-07 | $39.24 | $39.52 | 0.71% | 1.78M |
| 2026-04-06 | $39.44 | $39.55 | 0.28% | 1.26M |
| 2026-04-02 | $38.79 | $39.33 | 1.39% | 2.19M |
| 2026-04-01 | $39.49 | $39.54 | 0.13% | 2.48M |
| 2026-03-31 | $38.38 | $38.96 | 1.51% | 2.51M |
| 2026-03-30 | $38.06 | $37.84 | -0.58% | 1.79M |
| 2026-03-27 | $37.93 | $37.75 | -0.47% | 1.95M |
| 2026-03-26 | $38.38 | $38.05 | -0.86% | 1.69M |
| 2026-03-25 | $38.87 | $38.80 | -0.18% | 1.66M |
| 2026-03-24 | $38.00 | $38.27 | 0.71% | 2.13M |
| 2026-03-23 | $38.39 | $38.52 | 0.34% | 3.17M |
| 2026-03-20 | $38.61 | $37.65 | -2.49% | 2.18M |
| 2026-03-19 | $38.20 | $38.76 | 1.47% | 2.11M |
| 2026-03-18 | $39.28 | $38.85 | -1.09% | 1.58M |
| 2026-03-17 | $39.64 | $39.50 | -0.35% | 3.22M |
| 2026-03-16 | $39.21 | $39.38 | 0.43% | 1.27M |
| 2026-03-13 | $39.30 | $38.75 | -1.40% | 1.54M |
| 2026-03-12 | $39.42 | $39.23 | -0.48% | 1.18M |
| 2026-03-11 | $39.68 | $39.84 | 0.40% | 1.35M |
| 2026-03-10 | $40.07 | $39.94 | -0.32% | 1.64M |