Is Dimensional US Real Estate ETF (DFAR) a Buy, Sell, or Hold?
AMEX : DFAR
Dimensional US Real Estate ETF — Stock Chart
$27.255 USD
$0.42 (1.58%)
- Volume
- 65.69K
- Average Volume
- 2.41M
- Market Capitalization
- $1.75B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.38
- Year Low
- $22.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.07 | $27.26 | 0.70% | 65693 |
| 2026-07-23 | $26.82 | $26.83 | 0.04% | 2.15M |
| 2026-07-22 | $27.07 | $26.90 | -0.63% | 1.78M |
| 2026-07-21 | $27.02 | $27.02 | 0.00% | 2.03M |
| 2026-07-20 | $27.04 | $26.99 | -0.18% | 1.45M |
| 2026-07-17 | $27.20 | $27.11 | -0.33% | 2.06M |
| 2026-07-16 | $26.55 | $27.09 | 2.03% | 2.27M |
| 2026-07-15 | $26.58 | $26.48 | -0.38% | 2.7M |
| 2026-07-14 | $26.56 | $26.50 | -0.23% | 1.3M |
| 2026-07-13 | $26.46 | $26.53 | 0.26% | 2.44M |
| 2026-07-10 | $26.44 | $26.37 | -0.26% | 2.79M |
| 2026-07-09 | $26.26 | $26.29 | 0.11% | 2.76M |
| 2026-07-08 | $26.62 | $26.24 | -1.43% | 2.89M |
| 2026-07-07 | $26.51 | $26.66 | 0.57% | 2.33M |
| 2026-07-06 | $26.60 | $26.35 | -0.94% | 1.21M |
| 2026-07-02 | $26.37 | $26.57 | 0.76% | 2.48M |
| 2026-07-01 | $26.19 | $26.24 | 0.19% | 2.73M |
| 2026-06-30 | $26.37 | $26.16 | -0.80% | 1.46M |
| 2026-06-29 | $26.70 | $26.63 | -0.26% | 1.4M |
| 2026-06-26 | $26.61 | $26.74 | 0.49% | 3.04M |
| 2026-06-25 | $26.39 | $26.37 | -0.08% | 2.1M |
| 2026-06-24 | $26.38 | $26.31 | -0.27% | 1.44M |
| 2026-06-23 | $26.02 | $26.31 | 1.11% | 1.48M |
| 2026-06-22 | $25.89 | $26.12 | 0.89% | 1.39M |
| 2026-06-18 | $26.05 | $25.79 | -1.00% | 2.53M |
| 2026-06-17 | $26.42 | $25.83 | -2.23% | 2.79M |
| 2026-06-16 | $26.62 | $26.45 | -0.64% | 2.13M |
| 2026-06-15 | $26.69 | $26.43 | -0.97% | 3.04M |
| 2026-06-12 | $26.47 | $26.66 | 0.72% | 3.29M |
| 2026-06-11 | $26.48 | $26.41 | -0.26% | 2.91M |
| 2026-06-10 | $26.49 | $26.40 | -0.34% | 2.62M |
| 2026-06-09 | $25.96 | $26.39 | 1.66% | 2.13M |
| 2026-06-08 | $26.18 | $25.80 | -1.45% | 2.11M |
| 2026-06-05 | $25.84 | $26.13 | 1.12% | 1.96M |
| 2026-06-04 | $25.80 | $25.92 | 0.47% | 2.31M |
| 2026-06-03 | $25.46 | $25.48 | 0.08% | 2.98M |
| 2026-06-02 | $25.42 | $25.49 | 0.28% | 3.4M |
| 2026-06-01 | $25.70 | $25.42 | -1.09% | 2.97M |
| 2026-05-29 | $26.05 | $25.87 | -0.69% | 2.07M |
| 2026-05-28 | $26.13 | $26.10 | -0.11% | 3.17M |
| 2026-05-27 | $26.24 | $26.19 | -0.19% | 3.36M |
| 2026-05-26 | $26.21 | $26.27 | 0.23% | 1.84M |
| 2026-05-22 | $26.18 | $26.13 | -0.19% | 2.04M |
| 2026-05-21 | $25.97 | $26.09 | 0.46% | 1.16M |
| 2026-05-20 | $25.77 | $26.05 | 1.09% | 1.54M |
| 2026-05-19 | $25.64 | $25.73 | 0.35% | 2.78M |
| 2026-05-18 | $25.41 | $25.65 | 0.94% | 2.24M |
| 2026-05-15 | $25.66 | $25.33 | -1.29% | 2.93M |
| 2026-05-14 | $25.92 | $25.73 | -0.73% | 3.62M |
| 2026-05-13 | $25.87 | $25.80 | -0.27% | 3.27M |
| 2026-05-12 | $25.99 | $26.01 | 0.08% | 2.91M |
| 2026-05-11 | $26.06 | $25.97 | -0.35% | 3.58M |
| 2026-05-08 | $25.92 | $25.98 | 0.23% | 3.07M |
| 2026-05-07 | $25.94 | $25.89 | -0.19% | 3.13M |
| 2026-05-06 | $25.83 | $26.03 | 0.77% | 3.11M |
| 2026-05-05 | $25.68 | $25.69 | 0.04% | 2.67M |
| 2026-05-04 | $25.69 | $25.61 | -0.31% | 2.49M |
| 2026-05-01 | $25.88 | $25.77 | -0.43% | 2.22M |
| 2026-04-30 | $25.36 | $25.81 | 1.77% | 2.88M |
| 2026-04-29 | $25.44 | $25.39 | -0.20% | 2.56M |
| 2026-04-28 | $25.46 | $25.56 | 0.39% | 2.84M |
| 2026-04-27 | $25.36 | $25.30 | -0.24% | 1.69M |
| 2026-04-24 | $25.49 | $25.43 | -0.24% | 1.44M |
| 2026-04-23 | $25.24 | $25.50 | 1.03% | 1.54M |
| 2026-04-22 | $25.50 | $25.17 | -1.29% | 1.54M |
| 2026-04-21 | $25.84 | $25.43 | -1.59% | 1.18M |
| 2026-04-20 | $25.73 | $25.87 | 0.54% | 987.1K |
| 2026-04-17 | $25.45 | $25.80 | 1.38% | 1.82M |
| 2026-04-16 | $25.22 | $25.40 | 0.71% | 487.11K |
| 2026-04-15 | $25.14 | $25.19 | 0.20% | 606.12K |
| 2026-04-14 | $24.92 | $25.19 | 1.08% | 1.04M |
| 2026-04-13 | $24.80 | $24.94 | 0.56% | 739.2K |
| 2026-04-10 | $24.81 | $24.89 | 0.32% | 2.01M |
| 2026-04-09 | $24.49 | $24.81 | 1.31% | 723.9K |
| 2026-04-08 | $24.48 | $24.58 | 0.41% | 1.82M |
| 2026-04-07 | $24.07 | $24.20 | 0.54% | 2.24M |
| 2026-04-06 | $24.02 | $24.12 | 0.42% | 1.42M |
| 2026-04-02 | $23.73 | $24.10 | 1.56% | 3.99M |
| 2026-04-01 | $23.66 | $23.74 | 0.34% | 1.85M |
| 2026-03-31 | $23.53 | $23.65 | 0.51% | 4.52M |
| 2026-03-30 | $23.43 | $23.29 | -0.60% | 3.17M |
| 2026-03-27 | $23.35 | $23.19 | -0.69% | 2.29M |
| 2026-03-26 | $23.32 | $23.39 | 0.30% | 2.2M |
| 2026-03-25 | $23.57 | $23.39 | -0.76% | 2.87M |
| 2026-03-24 | $23.45 | $23.42 | -0.13% | 2.6M |
| 2026-03-23 | $23.79 | $23.60 | -0.80% | 2.89M |
| 2026-03-20 | $24.24 | $23.46 | -3.22% | 4.94M |
| 2026-03-19 | $24.24 | $24.25 | 0.04% | 2.53M |
| 2026-03-18 | $24.62 | $24.32 | -1.22% | 1.83M |
| 2026-03-17 | $24.80 | $24.67 | -0.52% | 2.79M |