Is Dimensional - US Small Cap ETF (DFAS) a Buy, Sell, or Hold?
AMEX : DFAS
Dimensional - US Small Cap ETF
$81.18 USD
$0.32 (0.4%)
- Volume
- 474.93K
- Average Volume
- 462.14K
- Market Capitalization
- $15.3B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.91
- Year Low
- $62.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $80.92 | $81.69 | 0.95% | 513.25K |
| 2026-07-15 | $81.12 | $81.18 | 0.07% | 475.9K |
| 2026-07-14 | $81.29 | $80.86 | -0.53% | 505.94K |
| 2026-07-13 | $81.03 | $80.71 | -0.39% | 1.97M |
| 2026-07-10 | $81.26 | $81.12 | -0.17% | 367K |
| 2026-07-09 | $80.50 | $81.08 | 0.72% | 423.5K |
| 2026-07-08 | $80.53 | $80.03 | -0.62% | 470.9K |
| 2026-07-07 | $81.63 | $80.93 | -0.86% | 456.8K |
| 2026-07-06 | $81.61 | $81.69 | 0.10% | 313.6K |
| 2026-07-02 | $82.51 | $81.53 | -1.19% | 617.8K |
| 2026-07-01 | $82.23 | $82.07 | -0.19% | 461.1K |
| 2026-06-30 | $81.96 | $82.34 | 0.46% | 398.5K |
| 2026-06-29 | $81.93 | $81.92 | -0.01% | 421.9K |
| 2026-06-26 | $81.00 | $81.86 | 1.06% | 575.8K |
| 2026-06-25 | $81.17 | $81.41 | 0.30% | 548.3K |
| 2026-06-24 | $79.92 | $80.52 | 0.75% | 610.4K |
| 2026-06-23 | $79.24 | $79.72 | 0.61% | 477.1K |
| 2026-06-22 | $80.44 | $80.45 | 0.01% | 362.5K |
| 2026-06-18 | $80.17 | $80.35 | 0.22% | 535.7K |
| 2026-06-17 | $80.26 | $79.30 | -1.20% | 635K |
| 2026-06-16 | $80.76 | $80.28 | -0.59% | 444.4K |
| 2026-06-15 | $81.33 | $80.55 | -0.96% | 341.2K |
| 2026-06-12 | $80.10 | $80.51 | 0.51% | 335.2K |
| 2026-06-11 | $78.47 | $79.70 | 1.57% | 437.1K |
| 2026-06-10 | $78.52 | $77.85 | -0.85% | 414.61K |
| 2026-06-09 | $78.68 | $78.64 | -0.05% | 579.9K |
| 2026-06-08 | $78.27 | $78.03 | -0.31% | 391.84K |
| 2026-06-05 | $78.84 | $77.60 | -1.57% | 395.5K |
| 2026-06-04 | $78.67 | $79.24 | 0.72% | 276.4K |
| 2026-06-03 | $78.81 | $78.41 | -0.51% | 597.3K |
| 2026-06-02 | $78.40 | $79.05 | 0.83% | 420.2K |
| 2026-06-01 | $78.19 | $78.53 | 0.43% | 505.31K |
| 2026-05-29 | $78.83 | $78.52 | -0.39% | 358.84K |
| 2026-05-28 | $78.52 | $78.97 | 0.57% | 343.3K |
| 2026-05-27 | $78.86 | $78.67 | -0.24% | 421.3K |
| 2026-05-26 | $78.12 | $78.75 | 0.81% | 424.54K |
| 2026-05-22 | $77.20 | $77.53 | 0.43% | 392.78K |
| 2026-05-21 | $76.34 | $76.87 | 0.69% | 505.3K |
| 2026-05-20 | $75.43 | $76.68 | 1.66% | 543.02K |
| 2026-05-19 | $75.67 | $75.15 | -0.69% | 409.7K |
| 2026-05-18 | $75.91 | $75.84 | -0.09% | 486.94K |
| 2026-05-15 | $76.25 | $75.64 | -0.80% | 416.8K |
| 2026-05-14 | $76.91 | $76.90 | -0.01% | 377.4K |
| 2026-05-13 | $76.86 | $76.50 | -0.47% | 361K |
| 2026-05-12 | $77.36 | $76.85 | -0.66% | 501.92K |
| 2026-05-11 | $78.18 | $77.46 | -0.92% | 395K |
| 2026-05-08 | $78.07 | $77.91 | -0.20% | 394.61K |
| 2026-05-07 | $78.67 | $77.59 | -1.37% | 454.22K |
| 2026-05-06 | $78.36 | $78.45 | 0.11% | 382.54K |
| 2026-05-05 | $77.17 | $77.77 | 0.78% | 363.4K |
| 2026-05-04 | $77.16 | $76.73 | -0.56% | 312.6K |
| 2026-05-01 | $77.55 | $77.29 | -0.34% | 365.25K |
| 2026-04-30 | $76.08 | $77.29 | 1.59% | 451.52K |
| 2026-04-29 | $76.68 | $75.98 | -0.91% | 498.41K |
| 2026-04-28 | $77.19 | $76.63 | -0.73% | 455.7K |
| 2026-04-27 | $77.13 | $77.17 | 0.05% | 360.65K |
| 2026-04-24 | $77.09 | $77.00 | -0.12% | 357.13K |
| 2026-04-23 | $77.02 | $76.78 | -0.31% | 339.6K |
| 2026-04-22 | $77.59 | $77.00 | -0.76% | 337.43K |
| 2026-04-21 | $77.65 | $76.86 | -1.02% | 387.31K |
| 2026-04-20 | $76.71 | $77.43 | 0.94% | 381.72K |
| 2026-04-17 | $76.18 | $77.01 | 1.09% | 609.11K |
| 2026-04-16 | $75.31 | $75.48 | 0.23% | 512.8K |
| 2026-04-15 | $75.32 | $75.25 | -0.09% | 365.1K |
| 2026-04-14 | $75.27 | $75.33 | 0.08% | 410K |
| 2026-04-13 | $73.93 | $75.05 | 1.51% | 444.92K |
| 2026-04-10 | $74.73 | $74.14 | -0.79% | 365.21K |
| 2026-04-09 | $73.85 | $74.64 | 1.07% | 468.83K |
| 2026-04-08 | $74.16 | $74.23 | 0.09% | 435K |
| 2026-04-07 | $71.93 | $72.21 | 0.39% | 513.13K |
| 2026-04-06 | $71.66 | $72.18 | 0.73% | 657.24K |
| 2026-04-02 | $70.54 | $71.73 | 1.69% | 677.6K |
| 2026-04-01 | $71.52 | $71.52 | 0.00% | 849.43K |
| 2026-03-31 | $70.16 | $71.13 | 1.38% | 535.7K |
| 2026-03-30 | $70.40 | $69.19 | -1.72% | 1.01M |
| 2026-03-27 | $70.53 | $69.81 | -1.02% | 543.12K |
| 2026-03-26 | $71.09 | $70.92 | -0.24% | 603.6K |
| 2026-03-25 | $71.86 | $71.78 | -0.11% | 687K |
| 2026-03-24 | $70.09 | $71.13 | 1.48% | 869.24K |
| 2026-03-23 | $70.47 | $70.75 | 0.40% | 583.23K |
| 2026-03-20 | $70.31 | $69.24 | -1.52% | 787.92K |
| 2026-03-19 | $69.47 | $70.42 | 1.37% | 719.51K |
| 2026-03-18 | $70.76 | $70.20 | -0.79% | 524.14K |
| 2026-03-17 | $71.13 | $71.13 | 0.00% | 333.18K |
| 2026-03-16 | $70.91 | $70.58 | -0.47% | 489.22K |
| 2026-03-13 | $70.73 | $70.14 | -0.83% | 688K |
| 2026-03-12 | $70.93 | $70.31 | -0.87% | 818.2K |
| 2026-03-11 | $71.66 | $71.72 | 0.08% | 482.6K |
| 2026-03-10 | $72.10 | $71.86 | -0.33% | 479.6K |
| 2026-03-09 | $71.05 | $72.27 | 1.72% | 839.41K |
Get the Latest News and Ratings for Your Stocks