Is Dimensional - US Core Equity Market ETF (DFAU) a Buy, Sell, or Hold?
AMEX : DFAU
Dimensional - US Core Equity Market ETF
$51.51 USD
-$0.48 (-0.92%)
- Volume
- 617.87K
- Average Volume
- 651.08K
- Market Capitalization
- $12.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.38
- Year Low
- $42.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFAU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $51.43 | $51.51 | 0.16% | 619.22K |
| 2026-07-16 | $52.00 | $51.99 | -0.02% | 553.02K |
| 2026-07-15 | $52.15 | $52.15 | 0.00% | 410.94K |
| 2026-07-14 | $51.95 | $51.97 | 0.04% | 631.7K |
| 2026-07-13 | $52.06 | $51.82 | -0.46% | 538.44K |
| 2026-07-10 | $51.99 | $52.18 | 0.37% | 666.8K |
| 2026-07-09 | $51.67 | $51.98 | 0.60% | 420.4K |
| 2026-07-08 | $51.45 | $51.53 | 0.16% | 663.4K |
| 2026-07-07 | $51.92 | $51.71 | -0.40% | 662.84K |
| 2026-07-06 | $51.79 | $51.96 | 0.33% | 503K |
| 2026-07-02 | $51.75 | $51.54 | -0.41% | 839.84K |
| 2026-07-01 | $51.60 | $51.61 | 0.02% | 763.8K |
| 2026-06-30 | $51.38 | $51.69 | 0.60% | 510.64K |
| 2026-06-29 | $51.12 | $51.31 | 0.37% | 404.92K |
| 2026-06-26 | $50.58 | $50.74 | 0.32% | 1.36M |
| 2026-06-25 | $51.17 | $50.86 | -0.61% | 932K |
| 2026-06-24 | $50.90 | $50.81 | -0.18% | 520.92K |
| 2026-06-23 | $50.75 | $50.82 | 0.14% | 648.6K |
| 2026-06-22 | $51.80 | $51.62 | -0.35% | 834.9K |
| 2026-06-18 | $51.83 | $51.75 | -0.15% | 706.62K |
| 2026-06-17 | $51.88 | $51.20 | -1.31% | 906.93K |
| 2026-06-16 | $52.11 | $51.85 | -0.50% | 609.54K |
| 2026-06-15 | $51.99 | $52.11 | 0.23% | 560.75K |
| 2026-06-12 | $51.23 | $51.30 | 0.14% | 689.4K |
| 2026-06-11 | $50.36 | $51.01 | 1.29% | 627.41K |
| 2026-06-10 | $50.62 | $50.10 | -1.03% | 742.5K |
| 2026-06-09 | $51.30 | $50.92 | -0.74% | 957.94K |
| 2026-06-08 | $51.25 | $50.99 | -0.51% | 645.8K |
| 2026-06-05 | $51.85 | $50.85 | -1.93% | 567.1K |
| 2026-06-04 | $51.82 | $52.22 | 0.77% | 495.6K |
| 2026-06-03 | $52.20 | $51.97 | -0.44% | 611.2K |
| 2026-06-02 | $52.10 | $52.32 | 0.42% | 581.22K |
| 2026-06-01 | $52.01 | $52.16 | 0.29% | 584.64K |
| 2026-05-29 | $51.97 | $52.01 | 0.08% | 515.32K |
| 2026-05-28 | $51.62 | $51.95 | 0.64% | 475.43K |
| 2026-05-27 | $51.68 | $51.67 | -0.02% | 535.5K |
| 2026-05-26 | $51.53 | $51.65 | 0.23% | 589K |
| 2026-05-22 | $51.27 | $51.24 | -0.06% | 572.24K |
| 2026-05-21 | $50.71 | $51.01 | 0.59% | 443.22K |
| 2026-05-20 | $50.45 | $50.90 | 0.89% | 617.4K |
| 2026-05-19 | $50.37 | $50.30 | -0.14% | 446.53K |
| 2026-05-18 | $50.79 | $50.66 | -0.26% | 624.7K |
| 2026-05-15 | $50.93 | $50.70 | -0.45% | 810.1K |
| 2026-05-14 | $51.08 | $51.34 | 0.51% | 645.22K |
| 2026-05-13 | $50.75 | $50.96 | 0.41% | 495.23K |
| 2026-05-12 | $50.69 | $50.70 | 0.02% | 466.64K |
| 2026-05-11 | $50.65 | $50.82 | 0.34% | 687.92K |
| 2026-05-08 | $50.64 | $50.75 | 0.22% | 592.73K |
| 2026-05-07 | $50.73 | $50.40 | -0.65% | 634.53K |
| 2026-05-06 | $50.30 | $50.63 | 0.66% | 819.6K |
| 2026-05-05 | $49.76 | $49.97 | 0.42% | 637.12K |
| 2026-05-04 | $49.65 | $49.53 | -0.24% | 517.3K |
| 2026-05-01 | $49.81 | $49.73 | -0.16% | 639.8K |
| 2026-04-30 | $49.33 | $49.60 | 0.55% | 637.3K |
| 2026-04-29 | $49.15 | $49.08 | -0.14% | 1.12M |
| 2026-04-28 | $49.21 | $49.14 | -0.14% | 605.52K |
| 2026-04-27 | $49.27 | $49.41 | 0.28% | 764.9K |
| 2026-04-24 | $49.20 | $49.33 | 0.26% | 787K |
| 2026-04-23 | $49.11 | $49.02 | -0.18% | 1.2M |
| 2026-04-22 | $49.14 | $49.20 | 0.12% | 486.6K |
| 2026-04-21 | $49.22 | $48.76 | -0.93% | 769.23K |
| 2026-04-20 | $49.04 | $49.08 | 0.08% | 437.2K |
| 2026-04-17 | $48.81 | $49.11 | 0.61% | 557.42K |
| 2026-04-16 | $48.45 | $48.48 | 0.06% | 514.85K |
| 2026-04-15 | $48.13 | $48.39 | 0.54% | 584.5K |
| 2026-04-14 | $47.68 | $48.05 | 0.78% | 468.9K |
| 2026-04-13 | $46.88 | $47.50 | 1.32% | 460K |
| 2026-04-10 | $47.24 | $47.05 | -0.40% | 451.4K |
| 2026-04-09 | $46.80 | $47.12 | 0.68% | 734K |
| 2026-04-08 | $46.89 | $46.86 | -0.06% | 935.6K |
| 2026-04-07 | $45.54 | $45.71 | 0.37% | 1.11M |
| 2026-04-06 | $45.50 | $45.70 | 0.44% | 659.94K |
| 2026-04-02 | $44.85 | $45.48 | 1.40% | 1.17M |
| 2026-04-01 | $45.38 | $45.44 | 0.13% | 798.4K |
| 2026-03-31 | $44.35 | $45.12 | 1.74% | 1.16M |
| 2026-03-30 | $44.43 | $43.85 | -1.31% | 939.5K |
| 2026-03-27 | $44.61 | $44.03 | -1.30% | 1.37M |
| 2026-03-26 | $45.23 | $44.78 | -0.99% | 1.08M |
| 2026-03-25 | $45.67 | $45.55 | -0.26% | 1.37M |
| 2026-03-24 | $45.05 | $45.27 | 0.49% | 843.9K |
| 2026-03-23 | $45.58 | $45.44 | -0.31% | 1.11M |
| 2026-03-20 | $45.47 | $44.90 | -1.25% | 834.9K |
| 2026-03-19 | $45.30 | $45.58 | 0.62% | 775.6K |
| 2026-03-18 | $46.13 | $45.66 | -1.02% | 852.4K |
| 2026-03-17 | $46.38 | $46.29 | -0.19% | 473.71K |
| 2026-03-16 | $46.12 | $46.14 | 0.04% | 600.22K |
| 2026-03-13 | $46.15 | $45.68 | -1.02% | 853.6K |
| 2026-03-12 | $46.30 | $45.92 | -0.82% | 688.31K |
| 2026-03-11 | $46.75 | $46.68 | -0.15% | 738.22K |
| 2026-03-10 | $46.83 | $46.73 | -0.21% | 587.4K |