Is Dimensional - World Equity ETF (DFAW) a Buy, Sell, or Hold?
AMEX : DFAW
Dimensional - World Equity ETF — Stock Chart
$82.83 USD
$0.82 (1.0%)
- Volume
- 65.36K
- Average Volume
- 92.31K
- Market Capitalization
- $1.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $84.49
- Year Low
- $66.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFAW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $82.83 | $82.83 | 0.01% | 65356 |
| 2026-07-20 | $82.65 | $82.01 | -0.77% | 93600 |
| 2026-07-17 | $82.07 | $82.33 | 0.32% | 70922 |
| 2026-07-16 | $83.05 | $82.99 | -0.07% | 44100 |
| 2026-07-15 | $83.38 | $83.24 | -0.17% | 128.63K |
| 2026-07-14 | $83.00 | $82.96 | -0.05% | 77900 |
| 2026-07-13 | $83.15 | $82.53 | -0.75% | 67100 |
| 2026-07-10 | $83.40 | $83.31 | -0.11% | 82600 |
| 2026-07-09 | $82.65 | $82.91 | 0.31% | 49844 |
| 2026-07-08 | $82.48 | $82.31 | -0.21% | 66000 |
| 2026-07-07 | $83.42 | $82.70 | -0.86% | 66944 |
| 2026-07-06 | $83.12 | $83.54 | 0.51% | 105.93K |
| 2026-07-02 | $83.11 | $82.77 | -0.41% | 466.71K |
| 2026-07-01 | $82.25 | $82.52 | 0.33% | 651.3K |
| 2026-06-30 | $82.71 | $82.79 | 0.10% | 167.4K |
| 2026-06-29 | $81.98 | $82.46 | 0.59% | 94718 |
| 2026-06-26 | $81.82 | $82.23 | 0.50% | 98500 |
| 2026-06-25 | $82.51 | $82.10 | -0.50% | 210.1K |
| 2026-06-24 | $82.05 | $81.77 | -0.34% | 76911 |
| 2026-06-23 | $81.54 | $81.74 | 0.25% | 70700 |
| 2026-06-22 | $83.65 | $83.35 | -0.36% | 58811 |
| 2026-06-18 | $83.20 | $83.30 | 0.12% | 76215 |
| 2026-06-17 | $83.56 | $82.52 | -1.24% | 62000 |
| 2026-06-16 | $84.10 | $83.46 | -0.76% | 51200 |
| 2026-06-15 | $84.17 | $83.81 | -0.43% | 61000 |
| 2026-06-12 | $82.45 | $82.80 | 0.42% | 102.8K |
| 2026-06-11 | $81.21 | $82.33 | 1.38% | 59333 |
| 2026-06-10 | $81.44 | $80.55 | -1.09% | 88933 |
| 2026-06-09 | $82.34 | $81.79 | -0.67% | 58300 |
| 2026-06-08 | $82.41 | $81.63 | -0.95% | 62246 |
| 2026-06-05 | $82.83 | $81.24 | -1.92% | 83500 |
| 2026-06-04 | $83.18 | $83.57 | 0.47% | 72605 |
| 2026-06-03 | $83.74 | $83.13 | -0.73% | 63043 |
| 2026-06-02 | $83.29 | $83.71 | 0.50% | 49700 |
| 2026-06-01 | $83.34 | $83.32 | -0.02% | 71500 |
| 2026-05-29 | $83.44 | $83.34 | -0.12% | 83000 |
| 2026-05-28 | $82.96 | $83.12 | 0.19% | 74200 |
| 2026-05-27 | $83.00 | $82.82 | -0.22% | 54512 |
| 2026-05-26 | $82.69 | $82.92 | 0.28% | 62100 |
| 2026-05-22 | $82.17 | $82.02 | -0.18% | 34320 |
| 2026-05-21 | $81.04 | $81.78 | 0.91% | 64623 |
| 2026-05-20 | $80.80 | $81.44 | 0.79% | 125.7K |
| 2026-05-19 | $80.75 | $80.39 | -0.45% | 165.4K |
| 2026-05-18 | $81.11 | $80.99 | -0.15% | 79046 |
| 2026-05-15 | $81.42 | $80.86 | -0.69% | 106.1K |
| 2026-05-14 | $81.95 | $82.12 | 0.21% | 66743 |
| 2026-05-13 | $81.45 | $81.73 | 0.34% | 56400 |
| 2026-05-12 | $81.23 | $81.34 | 0.14% | 63007 |
| 2026-05-11 | $81.77 | $81.75 | -0.02% | 56736 |
| 2026-05-08 | $81.50 | $81.71 | 0.26% | 69100 |
| 2026-05-07 | $82.12 | $81.40 | -0.88% | 93900 |
| 2026-05-06 | $81.60 | $81.77 | 0.21% | 50021 |
| 2026-05-05 | $80.24 | $80.66 | 0.52% | 104.14K |
| 2026-05-04 | $79.84 | $79.65 | -0.24% | 75900 |
| 2026-05-01 | $80.42 | $80.12 | -0.37% | 40818 |
| 2026-04-30 | $79.10 | $80.09 | 1.25% | 48100 |
| 2026-04-29 | $79.45 | $78.98 | -0.59% | 115K |
| 2026-04-28 | $79.58 | $79.28 | -0.38% | 57500 |
| 2026-04-27 | $79.67 | $79.55 | -0.15% | 52900 |
| 2026-04-24 | $79.58 | $79.61 | 0.04% | 51225 |
| 2026-04-23 | $79.61 | $79.17 | -0.55% | 35013 |
| 2026-04-22 | $79.26 | $79.54 | 0.35% | 43500 |
| 2026-04-21 | $79.75 | $79.02 | -0.92% | 85300 |
| 2026-04-20 | $79.97 | $79.79 | -0.23% | 82336 |
| 2026-04-17 | $79.18 | $79.85 | 0.85% | 120.2K |
| 2026-04-16 | $78.90 | $78.93 | 0.04% | 93409 |
| 2026-04-15 | $78.59 | $78.61 | 0.03% | 66424 |
| 2026-04-14 | $78.13 | $78.54 | 0.52% | 136.6K |
| 2026-04-13 | $76.93 | $77.69 | 0.99% | 76900 |
| 2026-04-10 | $77.40 | $77.06 | -0.44% | 52900 |
| 2026-04-09 | $76.67 | $77.15 | 0.63% | 174.7K |
| 2026-04-08 | $76.43 | $76.89 | 0.60% | 52100 |
| 2026-04-07 | $74.32 | $74.60 | 0.38% | 105.92K |
| 2026-04-06 | $74.59 | $74.76 | 0.23% | 80634 |
| 2026-04-02 | $73.27 | $74.27 | 1.36% | 88538 |
| 2026-04-01 | $74.27 | $74.30 | 0.04% | 76400 |
| 2026-03-31 | $72.14 | $73.78 | 2.27% | 97326 |
| 2026-03-30 | $72.77 | $71.65 | -1.54% | 72023 |
| 2026-03-27 | $72.96 | $71.97 | -1.36% | 70647 |
| 2026-03-26 | $73.70 | $72.87 | -1.13% | 91000 |
| 2026-03-25 | $74.62 | $74.15 | -0.63% | 53000 |
| 2026-03-24 | $73.17 | $73.50 | 0.45% | 83335 |
| 2026-03-23 | $73.67 | $73.75 | 0.11% | 85100 |
| 2026-03-20 | $73.72 | $72.64 | -1.47% | 103.4K |
| 2026-03-19 | $73.59 | $74.02 | 0.58% | 89935 |
| 2026-03-18 | $75.43 | $74.09 | -1.78% | 54800 |
| 2026-03-17 | $75.05 | $75.14 | 0.12% | 70243 |
| 2026-03-16 | $74.74 | $74.83 | 0.12% | 53629 |
| 2026-03-13 | $74.48 | $73.91 | -0.77% | 117.61K |
| 2026-03-12 | $75.26 | $74.38 | -1.17% | 85900 |