Is Dimensional World ex U.S. Core Equity 2 ETF (DFAX) a Buy, Sell, or Hold?
AMEX : DFAX
Dimensional World ex U.S. Core Equity 2 ETF — Stock Chart
$36.47 USD
$0.54 (1.5%)
- Volume
- 582.23K
- Average Volume
- 745.38K
- Market Capitalization
- $12.08B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.45
- Year Low
- $29.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $36.27 | $36.47 | 0.55% | 583.37K |
| 2026-07-20 | $36.05 | $35.93 | -0.33% | 734.03K |
| 2026-07-17 | $35.79 | $36.07 | 0.78% | 530.2K |
| 2026-07-16 | $36.29 | $36.35 | 0.17% | 614.4K |
| 2026-07-15 | $36.78 | $36.80 | 0.05% | 780.8K |
| 2026-07-14 | $36.58 | $36.63 | 0.14% | 1.01M |
| 2026-07-13 | $36.48 | $36.26 | -0.60% | 770.91K |
| 2026-07-10 | $36.69 | $36.91 | 0.60% | 801.33K |
| 2026-07-09 | $36.51 | $36.64 | 0.36% | 525.3K |
| 2026-07-08 | $36.23 | $36.44 | 0.58% | 1.28M |
| 2026-07-07 | $36.85 | $36.57 | -0.76% | 733.85K |
| 2026-07-06 | $37.13 | $37.22 | 0.24% | 617.71K |
| 2026-07-02 | $36.81 | $36.69 | -0.33% | 675.3K |
| 2026-07-01 | $36.56 | $36.50 | -0.16% | 1.54M |
| 2026-06-30 | $36.61 | $36.84 | 0.63% | 1.25M |
| 2026-06-29 | $36.57 | $36.64 | 0.19% | 1.2M |
| 2026-06-26 | $36.41 | $36.42 | 0.03% | 481.2K |
| 2026-06-25 | $36.93 | $36.66 | -0.73% | 1.3M |
| 2026-06-24 | $36.50 | $36.49 | -0.03% | 1M |
| 2026-06-23 | $36.54 | $36.53 | -0.03% | 604.73K |
| 2026-06-22 | $38.01 | $38.03 | 0.05% | 646.9K |
| 2026-06-18 | $37.95 | $37.94 | -0.03% | 469.51K |
| 2026-06-17 | $38.06 | $37.57 | -1.29% | 792.5K |
| 2026-06-16 | $38.02 | $37.78 | -0.63% | 518.5K |
| 2026-06-15 | $38.06 | $37.97 | -0.24% | 616.6K |
| 2026-06-12 | $37.32 | $37.43 | 0.29% | 815.32K |
| 2026-06-11 | $36.39 | $37.28 | 2.45% | 721.03K |
| 2026-06-10 | $36.41 | $36.09 | -0.88% | 558.12K |
| 2026-06-09 | $37.04 | $36.61 | -1.16% | 1.27M |
| 2026-06-08 | $36.70 | $36.60 | -0.27% | 560.53K |
| 2026-06-05 | $37.25 | $36.30 | -2.55% | 627.5K |
| 2026-06-04 | $37.63 | $37.74 | 0.29% | 654.2K |
| 2026-06-03 | $37.88 | $37.65 | -0.61% | 562.62K |
| 2026-06-02 | $37.79 | $38.03 | 0.64% | 724.9K |
| 2026-06-01 | $37.57 | $37.84 | 0.72% | 922.2K |
| 2026-05-29 | $37.86 | $37.72 | -0.37% | 815.84K |
| 2026-05-28 | $37.39 | $37.65 | 0.70% | 583.15K |
| 2026-05-27 | $37.75 | $37.62 | -0.34% | 856.21K |
| 2026-05-26 | $37.71 | $37.86 | 0.40% | 604.2K |
| 2026-05-22 | $37.20 | $37.12 | -0.22% | 636.8K |
| 2026-05-21 | $36.72 | $37.06 | 0.93% | 734.2K |
| 2026-05-20 | $36.41 | $36.94 | 1.46% | 497.42K |
| 2026-05-19 | $36.37 | $36.35 | -0.05% | 768.2K |
| 2026-05-18 | $36.78 | $36.76 | -0.05% | 797.1K |
| 2026-05-15 | $36.78 | $36.60 | -0.49% | 660.71K |
| 2026-05-14 | $37.47 | $37.46 | -0.03% | 424.4K |
| 2026-05-13 | $37.30 | $37.52 | 0.59% | 468.54K |
| 2026-05-12 | $37.27 | $37.22 | -0.13% | 639K |
| 2026-05-11 | $37.55 | $37.65 | 0.27% | 729K |
| 2026-05-08 | $37.54 | $37.60 | 0.16% | 1.28M |
| 2026-05-07 | $37.71 | $37.14 | -1.51% | 708.4K |
| 2026-05-06 | $37.49 | $37.59 | 0.27% | 959.83K |
| 2026-05-05 | $36.64 | $36.78 | 0.38% | 570.6K |
| 2026-05-04 | $36.45 | $36.24 | -0.58% | 674K |
| 2026-05-01 | $36.70 | $36.58 | -0.33% | 500.11K |
| 2026-04-30 | $36.27 | $36.64 | 1.02% | 954.12K |
| 2026-04-29 | $36.08 | $35.84 | -0.67% | 789.8K |
| 2026-04-28 | $36.04 | $36.11 | 0.19% | 507.95K |
| 2026-04-27 | $36.32 | $36.22 | -0.28% | 448.53K |
| 2026-04-24 | $36.15 | $36.33 | 0.50% | 711.7K |
| 2026-04-23 | $36.19 | $36.01 | -0.50% | 845.42K |
| 2026-04-22 | $36.39 | $36.43 | 0.11% | 428.12K |
| 2026-04-21 | $36.63 | $36.07 | -1.53% | 708.6K |
| 2026-04-20 | $36.64 | $36.72 | 0.22% | 857.41K |
| 2026-04-17 | $36.90 | $36.94 | 0.11% | 785.8K |
| 2026-04-16 | $36.55 | $36.43 | -0.33% | 1.11M |
| 2026-04-15 | $36.43 | $36.38 | -0.14% | 750.6K |
| 2026-04-14 | $36.32 | $36.53 | 0.58% | 533.2K |
| 2026-04-13 | $35.63 | $36.17 | 1.52% | 966.31K |
| 2026-04-10 | $35.99 | $35.92 | -0.19% | 599.9K |
| 2026-04-09 | $35.58 | $35.80 | 0.62% | 709.11K |
| 2026-04-08 | $35.89 | $35.87 | -0.06% | 1.49M |
| 2026-04-07 | $34.24 | $34.46 | 0.64% | 871.4K |
| 2026-04-06 | $34.32 | $34.46 | 0.41% | 632.24K |
| 2026-04-02 | $33.72 | $34.21 | 1.45% | 920.7K |
| 2026-04-01 | $34.44 | $34.42 | -0.06% | 1.1M |
| 2026-03-31 | $33.30 | $33.97 | 2.01% | 1.34M |
| 2026-03-30 | $33.20 | $32.96 | -0.72% | 842.9K |
| 2026-03-27 | $33.16 | $33.00 | -0.48% | 910.8K |
| 2026-03-26 | $33.57 | $33.18 | -1.16% | 1.46M |
| 2026-03-25 | $34.08 | $34.01 | -0.21% | 986.2K |
| 2026-03-24 | $33.26 | $33.47 | 0.63% | 1.24M |
| 2026-03-23 | $33.62 | $33.77 | 0.45% | 1.53M |
| 2026-03-20 | $33.77 | $32.98 | -2.34% | 1.38M |
| 2026-03-19 | $33.51 | $33.99 | 1.43% | 1.67M |
| 2026-03-18 | $34.47 | $34.03 | -1.28% | 917.84K |
| 2026-03-17 | $34.59 | $34.60 | 0.03% | 1.03M |
| 2026-03-16 | $34.28 | $34.45 | 0.50% | 632.63K |
| 2026-03-13 | $34.26 | $33.81 | -1.31% | 599.4K |
| 2026-03-12 | $34.42 | $34.17 | -0.73% | 766.7K |