Is Dimensional - California Municipal Bond ETF (DFCA) a Buy, Sell, or Hold?
AMEX : DFCA
Dimensional - California Municipal Bond ETF — Stock Chart
$49.495 USD
$0.07 (0.15%)
- Volume
- 52.24K
- Average Volume
- 60.73K
- Market Capitalization
- $701.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.78
- Year Low
- $48.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFCA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $49.49 | $49.48 | -0.02% | 52314 |
| 2026-07-23 | $49.57 | $49.42 | -0.30% | 102.83K |
| 2026-07-22 | $49.74 | $49.65 | -0.18% | 30036 |
| 2026-07-21 | $49.86 | $49.75 | -0.22% | 29749 |
| 2026-07-20 | $49.97 | $49.95 | -0.04% | 45218 |
| 2026-07-17 | $50.02 | $49.96 | -0.12% | 26946 |
| 2026-07-16 | $50.03 | $50.02 | -0.02% | 87400 |
| 2026-07-15 | $50.15 | $50.04 | -0.22% | 27639 |
| 2026-07-14 | $50.07 | $50.07 | 0.00% | 13400 |
| 2026-07-13 | $50.15 | $50.01 | -0.28% | 38538 |
| 2026-07-10 | $50.08 | $50.09 | 0.02% | 18327 |
| 2026-07-09 | $50.12 | $50.08 | -0.08% | 47906 |
| 2026-07-08 | $50.05 | $50.05 | 0.00% | 58347 |
| 2026-07-07 | $50.17 | $50.12 | -0.10% | 51600 |
| 2026-07-06 | $50.21 | $50.19 | -0.04% | 91200 |
| 2026-07-02 | $50.27 | $50.21 | -0.12% | 66549 |
| 2026-07-01 | $50.14 | $50.18 | 0.08% | 46700 |
| 2026-06-30 | $50.19 | $50.18 | -0.02% | 25700 |
| 2026-06-29 | $50.15 | $50.17 | 0.04% | 76600 |
| 2026-06-26 | $50.11 | $50.13 | 0.04% | 91926 |
| 2026-06-25 | $50.10 | $50.11 | 0.02% | 23000 |
| 2026-06-24 | $50.09 | $50.08 | -0.02% | 35219 |
| 2026-06-23 | $50.06 | $50.03 | -0.06% | 38326 |
| 2026-06-22 | $50.21 | $50.17 | -0.08% | 76600 |
| 2026-06-18 | $50.17 | $50.21 | 0.08% | 44946 |
| 2026-06-17 | $50.13 | $50.08 | -0.10% | 67541 |
| 2026-06-16 | $50.11 | $50.12 | 0.02% | 43549 |
| 2026-06-15 | $50.26 | $50.13 | -0.26% | 111.73K |
| 2026-06-12 | $50.20 | $50.10 | -0.20% | 35000 |
| 2026-06-11 | $50.15 | $50.15 | 0.00% | 81336 |
| 2026-06-10 | $50.25 | $50.15 | -0.20% | 41042 |
| 2026-06-09 | $50.17 | $50.16 | -0.02% | 33900 |
| 2026-06-08 | $50.19 | $50.14 | -0.10% | 34770 |
| 2026-06-05 | $50.09 | $50.16 | 0.14% | 42300 |
| 2026-06-04 | $50.16 | $50.17 | 0.02% | 27900 |
| 2026-06-03 | $50.12 | $50.15 | 0.06% | 57200 |
| 2026-06-02 | $50.15 | $50.16 | 0.02% | 36614 |
| 2026-06-01 | $50.03 | $50.11 | 0.16% | 40600 |
| 2026-05-29 | $49.97 | $50.05 | 0.16% | 56419 |
| 2026-05-28 | $49.86 | $49.97 | 0.22% | 69817 |
| 2026-05-27 | $49.91 | $49.92 | 0.02% | 103.2K |
| 2026-05-26 | $49.85 | $49.89 | 0.08% | 111.83K |
| 2026-05-22 | $49.80 | $49.75 | -0.10% | 43316 |
| 2026-05-21 | $49.74 | $49.74 | 0.00% | 96200 |
| 2026-05-20 | $49.71 | $49.75 | 0.08% | 91200 |
| 2026-05-19 | $49.69 | $49.70 | 0.02% | 93900 |
| 2026-05-18 | $49.90 | $49.86 | -0.08% | 97345 |
| 2026-05-15 | $49.96 | $49.84 | -0.24% | 27946 |
| 2026-05-14 | $50.05 | $49.98 | -0.14% | 17018 |
| 2026-05-13 | $50.03 | $49.99 | -0.08% | 56000 |
| 2026-05-12 | $50.02 | $50.03 | 0.02% | 93200 |
| 2026-05-11 | $50.12 | $50.07 | -0.10% | 59800 |
| 2026-05-08 | $50.13 | $50.10 | -0.06% | 105.1K |
| 2026-05-07 | $50.12 | $50.08 | -0.08% | 65222 |
| 2026-05-06 | $50.09 | $50.10 | 0.02% | 159.7K |
| 2026-05-05 | $50.03 | $50.08 | 0.10% | 82500 |
| 2026-05-04 | $50.03 | $49.99 | -0.08% | 97400 |
| 2026-05-01 | $50.08 | $50.04 | -0.08% | 71900 |
| 2026-04-30 | $50.05 | $50.06 | 0.02% | 57442 |
| 2026-04-29 | $50.07 | $50.03 | -0.08% | 93441 |
| 2026-04-28 | $50.09 | $50.14 | 0.10% | 88637 |
| 2026-04-27 | $50.19 | $50.13 | -0.12% | 51215 |
| 2026-04-24 | $50.15 | $50.15 | 0.00% | 70345 |
| 2026-04-23 | $50.13 | $50.11 | -0.04% | 40900 |
| 2026-04-22 | $50.19 | $50.14 | -0.10% | 41800 |
| 2026-04-21 | $50.13 | $50.10 | -0.06% | 26800 |
| 2026-04-20 | $50.21 | $50.23 | 0.04% | 18700 |
| 2026-04-17 | $50.32 | $50.22 | -0.20% | 58216 |
| 2026-04-16 | $50.08 | $50.12 | 0.08% | 41900 |
| 2026-04-15 | $50.16 | $50.08 | -0.16% | 105.8K |
| 2026-04-14 | $50.20 | $50.14 | -0.12% | 90406 |
| 2026-04-13 | $50.13 | $50.19 | 0.12% | 96400 |
| 2026-04-10 | $50.28 | $50.15 | -0.26% | 33922 |
| 2026-04-09 | $50.10 | $50.19 | 0.18% | 61824 |
| 2026-04-08 | $50.07 | $50.13 | 0.12% | 80024 |
| 2026-04-07 | $49.93 | $50.01 | 0.16% | 79000 |
| 2026-04-06 | $49.94 | $49.98 | 0.08% | 94200 |
| 2026-04-02 | $49.96 | $49.98 | 0.04% | 34943 |
| 2026-04-01 | $49.98 | $49.92 | -0.12% | 122.82K |
| 2026-03-31 | $49.87 | $49.85 | -0.04% | 50027 |
| 2026-03-30 | $49.85 | $49.79 | -0.12% | 85000 |
| 2026-03-27 | $49.74 | $49.72 | -0.04% | 56035 |
| 2026-03-26 | $49.72 | $49.72 | 0.00% | 78507 |
| 2026-03-25 | $49.97 | $49.81 | -0.32% | 32000 |
| 2026-03-24 | $49.91 | $49.72 | -0.38% | 42400 |
| 2026-03-23 | $50.07 | $50.04 | -0.06% | 61800 |
| 2026-03-20 | $50.10 | $50.01 | -0.18% | 42037 |
| 2026-03-19 | $50.25 | $50.20 | -0.10% | 19749 |
| 2026-03-18 | $50.32 | $50.27 | -0.10% | 59400 |
| 2026-03-17 | $50.31 | $50.33 | 0.04% | 31407 |