Is Dalrada Financial Corporation (DFCO) a Buy, Sell, or Hold?
Dalrada Financial Corporation
OTC:DFCO
$0.0154 USD
$0.0 (-23.0%)
- Volume
- 9.72K
- Average Volume
- 59.82K
- Market Capitalization
- $1.85M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.11
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-05 | $0.05 | $0.04 | -23.08% | 10507 |
| 2026-02-04 | $0.05 | $0.05 | 13.04% | 500 |
| 2026-02-03 | $0.05 | $0.05 | 4.00% | 1100 |
| 2026-02-02 | $0.05 | $0.05 | -3.85% | 468 |
| 2026-01-30 | $0.04 | $0.05 | 25.00% | 169.85K |
| 2026-01-29 | $0.05 | $0.03 | -33.33% | 89200 |
| 2026-01-28 | $0.04 | $0.05 | 25.00% | 1029 |
| 2026-01-27 | $0.05 | $0.05 | 0.00% | 1542 |
| 2026-01-26 | $0.05 | $0.05 | 2.25% | 17231 |
| 2026-01-23 | $0.06 | $0.05 | -21.13% | 174.22K |
| 2026-01-22 | $0.03 | $0.05 | 79.21% | 530.05K |
| 2026-01-21 | $0.03 | $0.02 | -35.36% | 12217 |
| 2026-01-20 | $0.02 | $0.03 | 85.43% | 7553 |
| 2026-01-16 | $0.03 | $0.03 | 0.00% | 1188 |
| 2026-01-15 | $0.03 | $0.03 | -3.13% | 52967 |
| 2026-01-14 | $0.03 | $0.03 | 3.23% | 136.9K |
| 2026-01-13 | $0.03 | $0.03 | 0.00% | 1125 |
| 2026-01-12 | $0.03 | $0.03 | -7.42% | 3712 |
| 2026-01-09 | $0.03 | $0.03 | -8.93% | 27764 |
| 2026-01-08 | $0.03 | $0.03 | 10.71% | 3983 |
| 2026-01-07 | $0.02 | $0.03 | 13.04% | 10974 |
| 2026-01-06 | $0.04 | $0.03 | -25.71% | 1742 |
| 2026-01-05 | $0.03 | $0.03 | -10.34% | 21997 |
| 2026-01-02 | $0.02 | $0.03 | 55.00% | 2710 |
| 2025-12-31 | $0.03 | $0.03 | 0.00% | 55405 |
| 2025-12-30 | $0.02 | $0.02 | 0.00% | 106.52K |
| 2025-12-29 | $0.04 | $0.03 | -5.71% | 39869 |
| 2025-12-26 | $0.04 | $0.04 | 0.00% | 25378 |
| 2025-12-24 | $0.03 | $0.04 | 16.67% | 7222 |
| 2025-12-23 | $0.03 | $0.04 | 16.67% | 16192 |
| 2025-12-22 | $0.04 | $0.03 | -14.29% | 10620 |
| 2025-12-19 | $0.03 | $0.03 | 0.00% | 3915 |
| 2025-12-18 | $0.04 | $0.04 | 0.25% | 355 |
| 2025-12-17 | $0.03 | $0.04 | 33.33% | 703 |
| 2025-12-16 | $0.04 | $0.04 | 0.00% | 150 |
| 2025-12-15 | $0.04 | $0.03 | -15.38% | 51200 |
| 2025-12-12 | $0.04 | $0.04 | -2.50% | 14896 |
| 2025-12-11 | $0.04 | $0.04 | 0.00% | 6220 |
| 2025-12-10 | $0.03 | $0.03 | 0.00% | 15001 |
| 2025-12-09 | $0.03 | $0.04 | 47.21% | 1040 |
| 2025-12-08 | $0.04 | $0.04 | 0.00% | 25803 |
| 2025-12-05 | $0.02 | $0.04 | 97.36% | 252.47K |
| 2025-12-04 | $0.05 | $0.05 | 0.00% | 252.47K |
| 2025-12-03 | $0.05 | $0.05 | 0.00% | 252.47K |
| 2025-12-02 | $0.03 | $0.05 | 38.46% | 252.47K |
| 2025-12-01 | $0.02 | $0.05 | 123.88% | 252.47K |
| 2025-11-28 | $0.04 | $0.05 | 14.21% | 131.4K |
| 2025-11-26 | $0.02 | $0.05 | 140.00% | 252.47K |
| 2025-11-25 | $0.03 | $0.03 | 0.33% | 23417 |
| 2025-11-24 | $0.10 | $0.07 | -34.34% | 25585 |
| 2025-11-21 | $0.03 | $0.04 | 14.75% | 449.4K |
| 2025-11-20 | $0.03 | $0.03 | 0.00% | 825 |
| 2025-11-19 | $0.05 | $0.05 | -0.21% | 20200 |
| 2025-11-18 | $0.03 | $0.03 | 6.56% | 23525 |
| 2025-11-17 | $0.03 | $0.05 | 45.02% | 20402 |
| 2025-11-14 | $0.04 | $0.04 | 0.00% | 125.6K |
| 2025-11-13 | $0.04 | $0.03 | -9.86% | 10000 |
| 2025-11-12 | $0.04 | $0.04 | 0.00% | 21230 |
| 2025-11-11 | $0.03 | $0.05 | 40.62% | 26200 |
| 2025-11-10 | $0.04 | $0.05 | 10.29% | 170.5K |
| 2025-11-07 | $0.05 | $0.05 | -7.41% | 75100 |
| 2025-11-06 | $0.06 | $0.05 | -21.87% | 77347 |
| 2025-11-05 | $0.06 | $0.06 | 9.09% | 284.02K |
| 2025-11-04 | $0.06 | $0.06 | 0.00% | 100 |
| 2025-11-03 | $0.06 | $0.06 | 0.00% | 42508 |
| 2025-10-31 | $0.03 | $0.03 | 0.00% | 15000 |
| 2025-10-30 | $0.04 | $0.03 | -25.00% | 79400 |
| 2025-10-29 | $0.04 | $0.04 | -10.00% | 182.41K |
| 2025-10-28 | $0.04 | $0.03 | -31.25% | 26516 |
| 2025-10-27 | $0.04 | $0.04 | -16.67% | 49800 |
| 2025-10-24 | $0.04 | $0.04 | 13.51% | 324.3K |
| 2025-10-23 | $0.06 | $0.06 | 0.00% | 400 |
| 2025-10-22 | $0.05 | $0.06 | 15.79% | 1905 |
| 2025-10-21 | $0.06 | $0.06 | 0.00% | - |
| 2025-10-20 | $0.04 | $0.06 | 48.65% | 5500 |
| 2025-10-17 | $0.05 | $0.06 | 14.00% | 1300 |
| 2025-10-16 | $0.05 | $0.04 | -26.00% | 109.1K |
| 2025-10-15 | $0.05 | $0.04 | -14.89% | 5900 |
| 2025-10-14 | $0.04 | $0.04 | 0.00% | 117.61K |
| 2025-10-13 | $0.06 | $0.06 | 0.00% | - |
| 2025-10-10 | $0.05 | $0.06 | 23.91% | 2400 |
| 2025-10-09 | $0.05 | $0.06 | 14.00% | 50300 |
| 2025-10-08 | $0.04 | $0.05 | 10.47% | 3200 |
| 2025-10-07 | $0.05 | $0.05 | 0.00% | 15300 |
| 2025-10-06 | $0.03 | $0.05 | 66.67% | 6033 |
| 2025-10-03 | $0.05 | $0.06 | 14.00% | 36700 |
| 2025-10-02 | $0.06 | $0.06 | 0.00% | 700 |
| 2025-10-01 | $0.03 | $0.05 | 43.68% | 66117 |
| 2025-09-30 | $0.05 | $0.03 | -34.87% | 500.01K |
| 2025-09-29 | $0.04 | $0.05 | 24.75% | 2544 |
Get the Latest News and Ratings for Your Stocks