Is FT Vest U.S. Equity Deep Buffer ETF - February (DFEB) a Buy, Sell, or Hold?
CBOE : DFEB
FT Vest U.S. Equity Deep Buffer ETF - February — Stock Chart
$50.67 USD
-$0.03 (-0.05%)
- Volume
- 22.22K
- Average Volume
- 13K
- Market Capitalization
- $461.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.84
- Year Low
- $44.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFEB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $50.68 | $50.67 | -0.01% | 22217 |
| 2026-07-21 | $50.65 | $50.70 | 0.10% | 4732 |
| 2026-07-20 | $50.65 | $50.54 | -0.22% | 7209 |
| 2026-07-17 | $50.58 | $50.53 | -0.10% | 2600 |
| 2026-07-16 | $50.77 | $50.72 | -0.10% | 10128 |
| 2026-07-15 | $50.84 | $50.79 | -0.10% | 19300 |
| 2026-07-14 | $50.71 | $50.74 | 0.06% | 6500 |
| 2026-07-13 | $50.64 | $50.62 | -0.04% | 4100 |
| 2026-07-10 | $50.73 | $50.78 | 0.10% | 5629 |
| 2026-07-09 | $50.62 | $50.64 | 0.04% | 5717 |
| 2026-07-08 | $50.51 | $50.54 | 0.06% | 4000 |
| 2026-07-07 | $50.58 | $50.58 | 0.00% | 5335 |
| 2026-07-06 | $50.60 | $50.65 | 0.10% | 24838 |
| 2026-07-02 | $50.61 | $50.48 | -0.26% | 16847 |
| 2026-07-01 | $50.42 | $50.49 | 0.14% | 50500 |
| 2026-06-30 | $50.32 | $50.49 | 0.34% | 7400 |
| 2026-06-29 | $50.18 | $50.35 | 0.34% | 3120 |
| 2026-06-26 | $49.97 | $50.06 | 0.18% | 7600 |
| 2026-06-25 | $50.18 | $50.14 | -0.08% | 5400 |
| 2026-06-24 | $50.23 | $50.14 | -0.18% | 10412 |
| 2026-06-23 | $50.12 | $50.12 | 0.00% | 13438 |
| 2026-06-22 | $50.49 | $50.40 | -0.18% | 3642 |
| 2026-06-18 | $50.45 | $50.44 | -0.02% | 16233 |
| 2026-06-17 | $50.49 | $50.26 | -0.46% | 19200 |
| 2026-06-16 | $50.60 | $50.45 | -0.30% | 5600 |
| 2026-06-15 | $50.52 | $50.50 | -0.04% | 4800 |
| 2026-06-12 | $50.11 | $50.19 | 0.16% | 5300 |
| 2026-06-11 | $49.90 | $50.08 | 0.36% | 6000 |
| 2026-06-10 | $50.06 | $49.84 | -0.44% | 34509 |
| 2026-06-09 | $50.25 | $50.07 | -0.36% | 4599 |
| 2026-06-08 | $50.21 | $50.14 | -0.14% | 21213 |
| 2026-06-05 | $50.53 | $50.14 | -0.77% | 7700 |
| 2026-06-04 | $50.51 | $50.56 | 0.10% | 4405 |
| 2026-06-03 | $50.52 | $50.45 | -0.14% | 4600 |
| 2026-06-02 | $50.52 | $50.55 | 0.06% | 5308 |
| 2026-06-01 | $50.50 | $50.50 | 0.00% | 14700 |
| 2026-05-29 | $50.41 | $50.52 | 0.22% | 7435 |
| 2026-05-28 | $50.45 | $50.42 | -0.06% | 10600 |
| 2026-05-27 | $50.20 | $50.32 | 0.24% | 8700 |
| 2026-05-26 | $50.34 | $50.30 | -0.08% | 8710 |
| 2026-05-22 | $50.25 | $50.21 | -0.08% | 4100 |
| 2026-05-21 | $50.06 | $50.15 | 0.18% | 13839 |
| 2026-05-20 | $50.06 | $50.11 | 0.10% | 17331 |
| 2026-05-19 | $49.97 | $49.94 | -0.06% | 16000 |
| 2026-05-18 | $50.10 | $50.06 | -0.08% | 195K |
| 2026-05-15 | $50.01 | $50.08 | 0.14% | 6400 |
| 2026-05-14 | $50.09 | $50.21 | 0.24% | 14200 |
| 2026-05-13 | $50.03 | $50.08 | 0.10% | 4700 |
| 2026-05-12 | $49.96 | $50.02 | 0.12% | 5800 |
| 2026-05-11 | $50.04 | $50.04 | 0.00% | 5500 |
| 2026-05-08 | $50.04 | $50.03 | -0.02% | 4081 |
| 2026-05-07 | $49.94 | $49.89 | -0.10% | 8100 |
| 2026-05-06 | $49.84 | $49.96 | 0.24% | 5800 |
| 2026-05-05 | $49.75 | $49.71 | -0.08% | 6422 |
| 2026-05-04 | $49.61 | $49.57 | -0.08% | 6646 |
| 2026-05-01 | $49.72 | $49.69 | -0.06% | 5500 |
| 2026-04-30 | $49.45 | $49.63 | 0.36% | 8640 |
| 2026-04-29 | $49.45 | $49.39 | -0.12% | 8625 |
| 2026-04-28 | $49.34 | $49.43 | 0.18% | 3923 |
| 2026-04-27 | $49.45 | $49.51 | 0.12% | 12200 |
| 2026-04-24 | $49.32 | $49.49 | 0.34% | 8800 |
| 2026-04-23 | $49.34 | $49.32 | -0.04% | 14741 |
| 2026-04-22 | $49.37 | $49.36 | -0.02% | 6500 |
| 2026-04-21 | $49.43 | $49.20 | -0.47% | 14900 |
| 2026-04-20 | $49.36 | $49.29 | -0.14% | 10524 |
| 2026-04-17 | $49.32 | $49.35 | 0.06% | 6386 |
| 2026-04-16 | $49.03 | $49.06 | 0.06% | 21235 |
| 2026-04-15 | $48.94 | $49.09 | 0.31% | 6030 |
| 2026-04-14 | $48.80 | $48.93 | 0.27% | 11400 |
| 2026-04-13 | $48.31 | $48.68 | 0.77% | 18400 |
| 2026-04-10 | $48.56 | $48.41 | -0.31% | 17311 |
| 2026-04-09 | $48.30 | $48.45 | 0.31% | 10800 |
| 2026-04-08 | $48.44 | $48.32 | -0.25% | 24544 |
| 2026-04-07 | $47.44 | $47.67 | 0.48% | 12517 |
| 2026-04-06 | $47.49 | $47.66 | 0.36% | 13349 |
| 2026-04-02 | $47.32 | $47.62 | 0.63% | 10830 |
| 2026-04-01 | $47.51 | $47.60 | 0.19% | 14535 |
| 2026-03-31 | $47.09 | $47.37 | 0.59% | 52728 |
| 2026-03-30 | $46.99 | $46.70 | -0.62% | 23549 |
| 2026-03-27 | $46.94 | $46.74 | -0.43% | 18100 |
| 2026-03-26 | $47.48 | $47.15 | -0.70% | 27501 |
| 2026-03-25 | $47.66 | $47.57 | -0.19% | 7100 |
| 2026-03-24 | $47.38 | $47.40 | 0.04% | 17113 |
| 2026-03-23 | $47.65 | $47.49 | -0.34% | 46400 |
| 2026-03-20 | $47.32 | $47.22 | -0.21% | 25938 |
| 2026-03-19 | $47.41 | $47.59 | 0.38% | 30700 |
| 2026-03-18 | $47.83 | $47.63 | -0.42% | 13424 |
| 2026-03-17 | $47.93 | $47.91 | -0.04% | 407.5K |
| 2026-03-16 | $47.91 | $47.81 | -0.21% | 80700 |
| 2026-03-13 | $47.93 | $47.64 | -0.61% | 29500 |