Is China TMK Battery Systems Inc. (DFEL) a Buy, Sell, or Hold?
OTC : DFEL
China TMK Battery Systems Inc. — Stock Chart
$1.7 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 1.09K
- Market Capitalization
- $25.63M
- P/E Ratio
- 19.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.52
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
DFEL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1.70 | $1.70 | 0.00% | 200 |
| 2026-07-17 | $1.70 | $1.70 | 0.00% | 200 |
| 2026-07-16 | $1.70 | $1.70 | 0.00% | - |
| 2026-07-15 | $1.70 | $1.70 | 0.00% | - |
| 2026-07-14 | $1.70 | $1.70 | 0.00% | 200 |
| 2026-07-13 | $1.70 | $1.70 | 0.00% | 200 |
| 2026-07-10 | $1.70 | $1.70 | 0.00% | 200 |
| 2026-07-09 | $1.70 | $1.70 | 0.00% | 200 |
| 2026-07-08 | $1.70 | $1.70 | 0.00% | - |
| 2026-07-07 | $1.70 | $1.70 | 0.00% | - |
| 2026-07-06 | $1.84 | $1.70 | -7.61% | 263 |
| 2026-07-02 | $2.66 | $1.84 | -30.83% | 2225 |
| 2026-07-01 | $2.67 | $2.67 | 0.00% | 100 |
| 2026-06-30 | $2.67 | $2.67 | 0.00% | 100 |
| 2026-06-29 | $2.67 | $2.67 | 0.00% | 450 |
| 2026-06-26 | $3.01 | $2.71 | -9.97% | 5770 |
| 2026-06-25 | $3.00 | $4.00 | 33.33% | 1130 |
| 2026-06-24 | $2.99 | $2.99 | 0.00% | 785 |
| 2026-06-23 | $2.99 | $2.99 | 0.00% | 847 |
| 2026-06-22 | $3.13 | $3.13 | 0.00% | 5768 |
| 2026-06-18 | $3.13 | $3.13 | 0.00% | 5768 |
| 2026-06-17 | $3.13 | $3.13 | 0.00% | 5768 |
| 2026-06-16 | $3.13 | $3.13 | 0.00% | 5768 |
| 2026-06-15 | $3.13 | $3.13 | 0.00% | 5768 |
| 2026-06-12 | $3.13 | $3.13 | 0.00% | 5768 |
| 2026-06-11 | $3.13 | $3.13 | 0.00% | 5768 |
| 2026-06-10 | $2.99 | $3.13 | 4.68% | 12218 |
| 2026-06-09 | $2.60 | $2.96 | 13.85% | 22495 |
| 2026-06-08 | $3.50 | $1.51 | -56.86% | 8503 |
| 2026-06-05 | $2.00 | $2.34 | 17.00% | 1830 |
| 2026-06-04 | $0.99 | $1.94 | 95.96% | 11461 |
| 2026-06-03 | $0.25 | $0.25 | 0.00% | 511 |
| 2026-06-02 | $0.25 | $0.25 | 0.00% | 511 |
| 2026-06-01 | $0.25 | $0.25 | 0.00% | 511 |
| 2026-05-29 | $0.25 | $0.25 | 0.00% | 511 |
| 2026-05-28 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-05-27 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-05-26 | $0.25 | $0.25 | 0.00% | - |
| 2026-05-22 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-05-21 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-05-20 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-05-19 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-05-18 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-05-15 | $0.25 | $0.25 | 0.00% | - |
| 2026-05-14 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-05-13 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-05-12 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-05-11 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-05-08 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-05-07 | $0.25 | $0.25 | 0.00% | - |
| 2026-05-06 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-05-05 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-05-04 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-05-01 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-04-30 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-04-29 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-04-28 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-04-27 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-04-24 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-04-23 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-04-22 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-04-21 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-04-20 | $0.25 | $0.25 | 0.00% | - |
| 2026-04-17 | $0.25 | $0.25 | 0.00% | 25 |
| 2026-04-16 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-04-15 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-04-14 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-04-13 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-04-10 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-04-09 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-04-08 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-04-07 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-04-06 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-04-02 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-04-01 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-03-31 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-03-30 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-03-27 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-03-26 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-03-25 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-03-24 | $0.25 | $0.25 | 0.00% | 3000 |
| 2026-03-23 | $0.91 | $0.91 | 0.00% | 3000 |
| 2026-03-20 | $0.91 | $0.91 | 0.00% | 3000 |
| 2026-03-19 | $0.91 | $0.91 | 0.00% | 3000 |
| 2026-03-18 | $0.91 | $0.91 | 0.00% | 3000 |
| 2026-03-17 | $0.91 | $0.91 | 0.00% | 3000 |
| 2026-03-16 | $0.91 | $0.91 | 0.00% | - |
| 2026-03-13 | $0.91 | $0.91 | 0.00% | 3000 |
| 2026-03-12 | $0.91 | $0.91 | 0.00% | 3000 |
| 2026-03-11 | $0.91 | $0.91 | 0.00% | 3000 |