Is Dimensional - Emerging Markets Core Equity 2 ETF (DFEM) a Buy, Sell, or Hold?
AMEX : DFEM
Dimensional - Emerging Markets Core Equity 2 ETF
$38.41 USD
-$0.67 (-1.71%)
- Volume
- 1.13M
- Average Volume
- 922.8K
- Market Capitalization
- $9.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.57
- Year Low
- $29.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $38.57 | $38.41 | -0.41% | 1.13M |
| 2026-07-15 | $39.31 | $39.08 | -0.59% | 1.08M |
| 2026-07-14 | $39.03 | $39.15 | 0.31% | 786.63K |
| 2026-07-13 | $39.01 | $38.65 | -0.92% | 864.3K |
| 2026-07-10 | $39.74 | $39.93 | 0.48% | 1.09M |
| 2026-07-09 | $39.67 | $39.73 | 0.15% | 656.1K |
| 2026-07-08 | $38.89 | $39.40 | 1.31% | 908.2K |
| 2026-07-07 | $39.42 | $39.18 | -0.61% | 846.53K |
| 2026-07-06 | $40.11 | $40.34 | 0.57% | 669.1K |
| 2026-07-02 | $39.82 | $39.38 | -1.10% | 856.3K |
| 2026-07-01 | $39.94 | $39.70 | -0.60% | 1.1M |
| 2026-06-30 | $40.26 | $40.64 | 0.94% | 986.6K |
| 2026-06-29 | $39.77 | $40.07 | 0.75% | 1.54M |
| 2026-06-26 | $39.40 | $39.82 | 1.07% | 877.4K |
| 2026-06-25 | $40.74 | $40.23 | -1.25% | 899.4K |
| 2026-06-24 | $40.08 | $39.99 | -0.22% | 1.25M |
| 2026-06-23 | $39.96 | $39.91 | -0.13% | 1.15M |
| 2026-06-22 | $42.34 | $42.34 | 0.00% | 904.4K |
| 2026-06-18 | $41.86 | $42.11 | 0.60% | 704.7K |
| 2026-06-17 | $41.64 | $40.96 | -1.63% | 1.06M |
| 2026-06-16 | $41.48 | $41.12 | -0.87% | 815.1K |
| 2026-06-15 | $41.69 | $41.82 | 0.31% | 1.26M |
| 2026-06-12 | $40.41 | $40.59 | 0.45% | 1.76M |
| 2026-06-11 | $39.16 | $40.44 | 3.27% | 1.49M |
| 2026-06-10 | $39.12 | $38.79 | -0.84% | 870.7K |
| 2026-06-09 | $40.16 | $39.36 | -1.99% | 1.84M |
| 2026-06-08 | $39.48 | $39.36 | -0.30% | 985.5K |
| 2026-06-05 | $39.99 | $38.68 | -3.28% | 1.11M |
| 2026-06-04 | $40.87 | $41.21 | 0.83% | 764.2K |
| 2026-06-03 | $41.73 | $41.49 | -0.58% | 818.1K |
| 2026-06-02 | $41.73 | $42.03 | 0.72% | 1.17M |
| 2026-06-01 | $41.46 | $41.86 | 0.96% | 887.32K |
| 2026-05-29 | $41.29 | $41.09 | -0.48% | 573.9K |
| 2026-05-28 | $40.55 | $41.12 | 1.41% | 1.29M |
| 2026-05-27 | $41.12 | $40.93 | -0.46% | 790.84K |
| 2026-05-26 | $40.80 | $41.21 | 1.00% | 1.27M |
| 2026-05-22 | $39.89 | $39.74 | -0.38% | 692.3K |
| 2026-05-21 | $39.22 | $39.62 | 1.02% | 861.9K |
| 2026-05-20 | $38.80 | $39.33 | 1.37% | 664.84K |
| 2026-05-19 | $38.34 | $38.69 | 0.91% | 897.44K |
| 2026-05-18 | $39.47 | $39.13 | -0.86% | 981.41K |
| 2026-05-15 | $39.32 | $39.18 | -0.36% | 885.3K |
| 2026-05-14 | $40.24 | $40.49 | 0.62% | 570K |
| 2026-05-13 | $40.01 | $40.41 | 1.00% | 625.9K |
| 2026-05-12 | $39.87 | $39.68 | -0.48% | 1.02M |
| 2026-05-11 | $40.78 | $40.83 | 0.12% | 1.13M |
| 2026-05-08 | $40.50 | $40.84 | 0.84% | 826.53K |
| 2026-05-07 | $40.72 | $40.12 | -1.47% | 996.11K |
| 2026-05-06 | $40.21 | $40.54 | 0.82% | 725.03K |
| 2026-05-05 | $39.31 | $39.64 | 0.84% | 651.6K |
| 2026-05-04 | $38.96 | $38.83 | -0.33% | 968K |
| 2026-05-01 | $38.84 | $38.94 | 0.26% | 1.12M |
| 2026-04-30 | $38.50 | $38.88 | 0.99% | 938.29K |
| 2026-04-29 | $38.28 | $38.10 | -0.47% | 803.31K |
| 2026-04-28 | $38.09 | $38.22 | 0.34% | 679.55K |
| 2026-04-27 | $38.57 | $38.49 | -0.21% | 810.9K |
| 2026-04-24 | $38.34 | $38.61 | 0.70% | 658.24K |
| 2026-04-23 | $38.08 | $37.88 | -0.53% | 664.84K |
| 2026-04-22 | $38.29 | $38.58 | 0.76% | 525.1K |
| 2026-04-21 | $38.39 | $37.81 | -1.51% | 631.5K |
| 2026-04-20 | $38.29 | $38.35 | 0.16% | 731.5K |
| 2026-04-17 | $38.53 | $38.61 | 0.21% | 934.65K |
| 2026-04-16 | $37.84 | $37.84 | 0.00% | 572K |
| 2026-04-15 | $37.58 | $37.64 | 0.16% | 663.6K |
| 2026-04-14 | $37.42 | $37.73 | 0.83% | 600.1K |
| 2026-04-13 | $36.57 | $37.15 | 1.59% | 651.74K |
| 2026-04-10 | $36.89 | $36.79 | -0.27% | 1.01M |
| 2026-04-09 | $36.32 | $36.63 | 0.85% | 493.61K |
| 2026-04-08 | $36.79 | $36.64 | -0.41% | 686.61K |
| 2026-04-07 | $34.72 | $34.84 | 0.35% | 972.51K |
| 2026-04-06 | $34.69 | $34.76 | 0.20% | 623.4K |
| 2026-04-02 | $33.97 | $34.53 | 1.65% | 740.7K |
| 2026-04-01 | $34.73 | $34.80 | 0.20% | 834.4K |
| 2026-03-31 | $33.52 | $34.55 | 3.07% | 1.53M |
| 2026-03-30 | $33.86 | $33.42 | -1.30% | 1.06M |
| 2026-03-27 | $33.83 | $33.70 | -0.38% | 758.8K |
| 2026-03-26 | $34.32 | $33.75 | -1.66% | 726.52K |
| 2026-03-25 | $34.94 | $34.88 | -0.17% | 1.65M |
| 2026-03-24 | $34.08 | $34.35 | 0.79% | 873.5K |
| 2026-03-23 | $34.71 | $34.98 | 0.78% | 703.92K |
| 2026-03-20 | $34.84 | $33.99 | -2.44% | 1.35M |
| 2026-03-19 | $34.49 | $35.18 | 2.00% | 919.8K |
| 2026-03-18 | $35.43 | $34.98 | -1.27% | 906.8K |
| 2026-03-17 | $35.75 | $35.64 | -0.31% | 1.45M |
| 2026-03-16 | $35.24 | $35.45 | 0.60% | 786.72K |
| 2026-03-13 | $35.04 | $34.55 | -1.40% | 1.05M |
| 2026-03-12 | $35.28 | $34.63 | -1.84% | 755.04K |
| 2026-03-11 | $35.55 | $35.59 | 0.11% | 1.13M |
| 2026-03-10 | $35.51 | $35.50 | -0.03% | 909.85K |
| 2026-03-09 | $34.40 | $35.46 | 3.08% | 1.1M |
Get the Latest News and Ratings for Your Stocks