Is DFA Emerging Markets Portfolio I (DFEMX) a Buy, Sell, or Hold?
NASDAQ : DFEMX
DFA Emerging Markets Portfolio I
$43.6 USD
-$0.62 (-1.4%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $8.4B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.86
- Year Low
- $32.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFEMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $43.60 | $43.60 | 0.00% | - |
| 2026-07-16 | $44.22 | $44.22 | 0.00% | - |
| 2026-07-15 | $45.04 | $45.04 | 0.00% | - |
| 2026-07-14 | $44.93 | $44.93 | 0.00% | - |
| 2026-07-13 | $44.33 | $44.33 | 0.00% | - |
| 2026-07-10 | $45.81 | $45.81 | 0.00% | - |
| 2026-07-09 | $45.57 | $45.57 | 0.00% | - |
| 2026-07-08 | $45.36 | $45.36 | 0.00% | - |
| 2026-07-07 | $45.11 | $45.11 | 0.00% | - |
| 2026-07-06 | $46.45 | $46.45 | 0.00% | - |
| 2026-07-02 | $45.00 | $45.00 | 0.00% | - |
| 2026-07-01 | $45.81 | $45.81 | 0.00% | - |
| 2026-06-30 | $47.02 | $47.02 | 0.00% | - |
| 2026-06-29 | $46.39 | $46.39 | 0.00% | - |
| 2026-06-26 | $46.16 | $46.16 | 0.00% | - |
| 2026-06-25 | $46.92 | $46.92 | 0.00% | - |
| 2026-06-24 | $46.48 | $46.48 | 0.00% | - |
| 2026-06-23 | $46.28 | $46.28 | 0.00% | - |
| 2026-06-22 | $48.86 | $48.86 | 0.00% | - |
| 2026-06-18 | $48.72 | $48.72 | 0.00% | - |
| 2026-06-17 | $47.28 | $47.28 | 0.00% | - |
| 2026-06-16 | $47.31 | $47.31 | 0.00% | - |
| 2026-06-15 | $48.04 | $48.04 | 0.00% | - |
| 2026-06-12 | $46.68 | $46.68 | 0.00% | - |
| 2026-06-11 | $46.21 | $46.21 | 0.00% | - |
| 2026-06-10 | $44.33 | $44.33 | 0.00% | - |
| 2026-06-09 | $45.42 | $45.42 | 0.00% | - |
| 2026-06-08 | $44.99 | $44.99 | 0.00% | - |
| 2026-06-05 | $44.81 | $44.81 | 0.00% | - |
| 2026-06-04 | $47.76 | $47.76 | 0.00% | - |
| 2026-06-03 | $48.35 | $48.35 | 0.00% | - |
| 2026-06-02 | $48.68 | $48.68 | 0.00% | - |
| 2026-06-01 | $48.19 | $48.19 | 0.00% | - |
| 2026-05-29 | $47.04 | $47.04 | 0.00% | - |
| 2026-05-28 | $47.06 | $47.06 | 0.00% | - |
| 2026-05-27 | $46.86 | $46.86 | 0.00% | - |
| 2026-05-26 | $46.78 | $46.78 | 0.00% | - |
| 2026-05-22 | $45.32 | $45.32 | 0.00% | - |
| 2026-05-21 | $45.21 | $45.21 | 0.00% | - |
| 2026-05-20 | $44.52 | $44.52 | 0.00% | - |
| 2026-05-19 | $43.93 | $43.93 | 0.00% | - |
| 2026-05-18 | $44.51 | $44.51 | 0.00% | - |
| 2026-05-15 | $44.56 | $44.56 | 0.00% | - |
| 2026-05-14 | $46.33 | $46.33 | 0.00% | - |
| 2026-05-13 | $46.03 | $46.03 | 0.00% | - |
| 2026-05-12 | $45.31 | $45.31 | 0.00% | - |
| 2026-05-11 | $46.37 | $46.37 | 0.00% | - |
| 2026-05-08 | $45.95 | $45.95 | 0.00% | - |
| 2026-05-07 | $45.83 | $45.83 | 0.00% | - |
| 2026-05-06 | $46.01 | $46.01 | 0.00% | - |
| 2026-05-05 | $44.60 | $44.60 | 0.00% | - |
| 2026-05-04 | $43.98 | $43.98 | 0.00% | - |
| 2026-05-01 | $43.51 | $43.51 | 0.00% | - |
| 2026-04-30 | $43.49 | $43.49 | 0.00% | - |
| 2026-04-29 | $43.29 | $43.29 | 0.00% | - |
| 2026-04-28 | $43.17 | $43.17 | 0.00% | - |
| 2026-04-27 | $43.51 | $43.51 | 0.00% | - |
| 2026-04-24 | $43.37 | $43.37 | 0.00% | - |
| 2026-04-23 | $42.75 | $42.75 | 0.00% | - |
| 2026-04-22 | $43.25 | $43.25 | 0.00% | - |
| 2026-04-21 | $42.80 | $42.80 | 0.00% | - |
| 2026-04-20 | $42.92 | $42.92 | 0.00% | - |
| 2026-04-17 | $43.15 | $43.15 | 0.00% | - |
| 2026-04-16 | $42.70 | $42.70 | 0.00% | - |
| 2026-04-15 | $42.50 | $42.50 | 0.00% | - |
| 2026-04-14 | $42.23 | $42.23 | 0.00% | - |
| 2026-04-13 | $41.69 | $41.69 | 0.00% | - |
| 2026-04-10 | $41.44 | $41.44 | 0.00% | - |
| 2026-04-09 | $41.28 | $41.28 | 0.00% | - |
| 2026-04-08 | $41.31 | $41.31 | 0.00% | - |
| 2026-04-07 | $39.18 | $39.18 | 0.00% | - |
| 2026-04-06 | $39.12 | $39.12 | 0.00% | - |
| 2026-04-02 | $38.83 | $38.83 | 0.00% | - |
| 2026-04-01 | $39.14 | $39.14 | 0.00% | - |
| 2026-03-31 | $38.43 | $38.43 | 0.00% | - |
| 2026-03-30 | $37.50 | $37.50 | 0.00% | - |
| 2026-03-27 | $37.93 | $37.93 | 0.00% | - |
| 2026-03-26 | $38.15 | $38.15 | 0.00% | - |
| 2026-03-25 | $39.48 | $39.48 | 0.00% | - |
| 2026-03-24 | $38.85 | $38.85 | 0.00% | - |
| 2026-03-23 | $38.94 | $38.94 | 0.00% | - |
| 2026-03-20 | $38.46 | $38.46 | 0.00% | - |
| 2026-03-19 | $39.53 | $39.53 | 0.00% | - |
| 2026-03-18 | $39.71 | $39.71 | 0.00% | - |
| 2026-03-17 | $40.16 | $40.16 | 0.00% | - |
| 2026-03-16 | $39.87 | $39.87 | 0.00% | - |
| 2026-03-13 | $39.04 | $39.04 | 0.00% | - |
| 2026-03-12 | $39.23 | $39.23 | 0.00% | - |
| 2026-03-11 | $40.32 | $40.32 | 0.00% | - |
| 2026-03-10 | $40.24 | $40.24 | 0.00% | - |