Is Dimensional - Emerging Markets Value ETF (DFEV) a Buy, Sell, or Hold?
AMEX : DFEV
Dimensional - Emerging Markets Value ETF
$39.97 USD
-$0.44 (-1.09%)
- Volume
- 319.79K
- Average Volume
- 214.66K
- Market Capitalization
- $1.96B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.95
- Year Low
- $29.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFEV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $39.32 | $39.97 | 1.65% | 323.3K |
| 2026-07-16 | $40.58 | $40.41 | -0.42% | 180.1K |
| 2026-07-15 | $41.28 | $41.12 | -0.39% | 230.71K |
| 2026-07-14 | $41.09 | $41.32 | 0.56% | 202.75K |
| 2026-07-13 | $41.15 | $40.75 | -0.97% | 244.1K |
| 2026-07-10 | $41.80 | $42.00 | 0.48% | 230.5K |
| 2026-07-09 | $41.70 | $41.83 | 0.31% | 302.01K |
| 2026-07-08 | $40.86 | $41.42 | 1.37% | 249.75K |
| 2026-07-07 | $41.21 | $41.04 | -0.41% | 334.3K |
| 2026-07-06 | $41.96 | $42.28 | 0.76% | 286.62K |
| 2026-07-02 | $41.69 | $41.26 | -1.03% | 280.5K |
| 2026-07-01 | $41.83 | $41.53 | -0.72% | 320.5K |
| 2026-06-30 | $42.24 | $42.67 | 1.02% | 268.2K |
| 2026-06-29 | $41.87 | $42.20 | 0.79% | 229.7K |
| 2026-06-26 | $41.56 | $41.89 | 0.79% | 360.7K |
| 2026-06-25 | $43.04 | $42.62 | -0.98% | 215.9K |
| 2026-06-24 | $42.21 | $42.30 | 0.21% | 207.25K |
| 2026-06-23 | $42.25 | $42.29 | 0.09% | 214.92K |
| 2026-06-22 | $44.79 | $44.67 | -0.27% | 244.4K |
| 2026-06-18 | $44.19 | $44.48 | 0.66% | 227K |
| 2026-06-17 | $43.92 | $43.27 | -1.48% | 176.4K |
| 2026-06-16 | $43.78 | $43.31 | -1.07% | 185.9K |
| 2026-06-15 | $43.95 | $44.02 | 0.16% | 153.75K |
| 2026-06-12 | $42.64 | $42.87 | 0.54% | 120.41K |
| 2026-06-11 | $41.27 | $42.69 | 3.44% | 236.4K |
| 2026-06-10 | $41.22 | $40.84 | -0.92% | 182.7K |
| 2026-06-09 | $42.33 | $41.41 | -2.17% | 198.6K |
| 2026-06-08 | $41.55 | $41.40 | -0.36% | 188K |
| 2026-06-05 | $41.96 | $40.74 | -2.91% | 432.9K |
| 2026-06-04 | $43.01 | $43.26 | 0.58% | 161.82K |
| 2026-06-03 | $43.96 | $43.64 | -0.73% | 244.7K |
| 2026-06-02 | $43.84 | $44.24 | 0.91% | 209.4K |
| 2026-06-01 | $43.59 | $43.97 | 0.87% | 268.22K |
| 2026-05-29 | $43.25 | $43.11 | -0.32% | 133.73K |
| 2026-05-28 | $42.49 | $43.16 | 1.58% | 206.24K |
| 2026-05-27 | $43.07 | $42.71 | -0.84% | 321.3K |
| 2026-05-26 | $42.68 | $43.01 | 0.77% | 324.92K |
| 2026-05-22 | $41.65 | $41.46 | -0.46% | 165.6K |
| 2026-05-21 | $40.87 | $41.28 | 1.00% | 170.21K |
| 2026-05-20 | $40.23 | $40.83 | 1.49% | 147.8K |
| 2026-05-19 | $39.84 | $40.26 | 1.05% | 165K |
| 2026-05-18 | $41.13 | $40.64 | -1.19% | 124.6K |
| 2026-05-15 | $40.89 | $40.86 | -0.07% | 135.2K |
| 2026-05-14 | $41.87 | $42.02 | 0.36% | 327.21K |
| 2026-05-13 | $41.67 | $42.04 | 0.89% | 129.8K |
| 2026-05-12 | $41.51 | $41.26 | -0.60% | 157.8K |
| 2026-05-11 | $42.28 | $42.42 | 0.33% | 158.1K |
| 2026-05-08 | $41.84 | $42.25 | 0.98% | 173.3K |
| 2026-05-07 | $41.88 | $41.34 | -1.29% | 182.4K |
| 2026-05-06 | $41.49 | $41.78 | 0.70% | 162.33K |
| 2026-05-05 | $40.61 | $41.00 | 0.96% | 288.9K |
| 2026-05-04 | $40.16 | $40.00 | -0.40% | 152.7K |
| 2026-05-01 | $40.04 | $40.16 | 0.30% | 146.2K |
| 2026-04-30 | $39.67 | $40.12 | 1.13% | 129.52K |
| 2026-04-29 | $39.54 | $39.36 | -0.46% | 190.2K |
| 2026-04-28 | $39.28 | $39.38 | 0.25% | 158.81K |
| 2026-04-27 | $39.46 | $39.42 | -0.10% | 205.4K |
| 2026-04-24 | $39.31 | $39.50 | 0.48% | 161.11K |
| 2026-04-23 | $39.22 | $39.00 | -0.56% | 226.85K |
| 2026-04-22 | $39.42 | $39.67 | 0.63% | 260K |
| 2026-04-21 | $39.45 | $38.88 | -1.44% | 217.7K |
| 2026-04-20 | $39.27 | $39.38 | 0.28% | 182.83K |
| 2026-04-17 | $39.42 | $39.54 | 0.30% | 251.63K |
| 2026-04-16 | $38.74 | $38.81 | 0.18% | 156.02K |
| 2026-04-15 | $38.46 | $38.57 | 0.29% | 236.03K |
| 2026-04-14 | $38.38 | $38.62 | 0.63% | 201.12K |
| 2026-04-13 | $37.58 | $38.17 | 1.57% | 166K |
| 2026-04-10 | $37.79 | $37.80 | 0.03% | 183.2K |
| 2026-04-09 | $37.29 | $37.67 | 1.02% | 268.5K |
| 2026-04-08 | $37.67 | $37.66 | -0.03% | 183.6K |
| 2026-04-07 | $35.78 | $36.00 | 0.61% | 223.15K |
| 2026-04-06 | $35.80 | $35.94 | 0.39% | 1.2M |
| 2026-04-02 | $35.06 | $35.74 | 1.94% | 861.3K |
| 2026-04-01 | $35.82 | $35.93 | 0.31% | 338.34K |
| 2026-03-31 | $34.80 | $35.78 | 2.82% | 418.2K |
| 2026-03-30 | $35.18 | $34.78 | -1.14% | 313.83K |
| 2026-03-27 | $35.11 | $34.92 | -0.54% | 148K |
| 2026-03-26 | $35.46 | $34.96 | -1.41% | 298.7K |
| 2026-03-25 | $36.07 | $36.06 | -0.03% | 192.79K |
| 2026-03-24 | $35.20 | $35.50 | 0.85% | 219.2K |
| 2026-03-23 | $35.84 | $36.10 | 0.73% | 185.5K |
| 2026-03-20 | $36.02 | $35.26 | -2.11% | 254.4K |
| 2026-03-19 | $35.73 | $36.39 | 1.85% | 134.08K |
| 2026-03-18 | $36.52 | $36.17 | -0.96% | 162K |
| 2026-03-17 | $36.86 | $36.74 | -0.33% | 180.24K |
| 2026-03-16 | $36.34 | $36.54 | 0.55% | 196.9K |
| 2026-03-13 | $36.06 | $35.58 | -1.33% | 120.8K |
| 2026-03-12 | $36.25 | $35.69 | -1.54% | 140.73K |
| 2026-03-11 | $36.46 | $36.54 | 0.22% | 147.7K |
| 2026-03-10 | $36.41 | $36.27 | -0.38% | 202.9K |