Loading live market data…

DFA Emerging Markets Value Portfolio

NASDAQ:DFEVX

$43.47 USD

$0.27 (0.63%)

Volume
0
Average Volume
0
Market Capitalization
$14.07B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$46.73
Year Low
$33.95
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $43.47 $43.47 0.00% -
2026-07-14 $43.47 $43.47 0.00% -
2026-07-13 $43.20 $43.20 0.00% -
2026-07-10 $44.16 $44.16 0.00% -
2026-07-09 $43.74 $43.74 0.00% -
2026-07-08 $43.66 $43.66 0.00% -
2026-07-07 $43.32 $43.32 0.00% -
2026-07-06 $44.42 $44.42 0.00% -
2026-07-02 $43.22 $43.22 0.00% -
2026-07-01 $43.35 $43.35 0.00% -
2026-06-30 $44.34 $44.34 0.00% -
2026-06-29 $43.97 $43.97 0.00% -
2026-06-26 $43.98 $43.98 0.00% -
2026-06-25 $44.59 $44.59 0.00% -
2026-06-24 $44.45 $44.45 0.00% -
2026-06-23 $44.33 $44.33 0.00% -
2026-06-22 $46.29 $46.29 0.00% -
2026-06-18 $46.44 $46.44 0.00% -
2026-06-17 $45.67 $45.67 0.00% -
2026-06-16 $45.77 $45.77 0.00% -
2026-06-15 $46.37 $46.37 0.00% -
2026-06-12 $45.28 $45.28 0.00% -
2026-06-11 $44.59 $44.59 0.00% -
2026-06-10 $43.35 $43.35 0.00% -
2026-06-09 $44.12 $44.12 0.00% -
2026-06-08 $43.75 $43.75 0.00% -
2026-06-05 $44.00 $44.00 0.00% -
2026-06-04 $45.92 $45.92 0.00% -
2026-06-03 $46.47 $46.47 0.00% -
2026-06-02 $46.73 $46.73 0.00% -
2026-06-01 $46.30 $46.30 0.00% -
2026-05-29 $45.33 $45.33 0.00% -
2026-05-28 $45.13 $45.13 0.00% -
2026-05-27 $45.09 $45.09 0.00% -
2026-05-26 $45.24 $45.24 0.00% -
2026-05-22 $44.04 $44.04 0.00% -
2026-05-21 $43.77 $43.77 0.00% -
2026-05-20 $43.16 $43.16 0.00% -
2026-05-19 $42.82 $42.82 0.00% -
2026-05-18 $43.29 $43.29 0.00% -
2026-05-15 $43.36 $43.36 0.00% -
2026-05-14 $44.65 $44.65 0.00% -
2026-05-13 $44.51 $44.51 0.00% -
2026-05-12 $43.95 $43.95 0.00% -
2026-05-11 $44.73 $44.73 0.00% -
2026-05-08 $44.48 $44.48 0.00% -
2026-05-07 $44.36 $44.36 0.00% -
2026-05-06 $44.43 $44.43 0.00% -
2026-05-05 $43.39 $43.39 0.00% -
2026-05-04 $42.72 $42.72 0.00% -
2026-05-01 $42.53 $42.53 0.00% -
2026-04-30 $42.53 $42.53 0.00% -
2026-04-29 $42.47 $42.47 0.00% -
2026-04-28 $42.29 $42.29 0.00% -
2026-04-27 $42.30 $42.30 0.00% -
2026-04-24 $42.35 $42.35 0.00% -
2026-04-23 $42.04 $42.04 0.00% -
2026-04-22 $42.50 $42.50 0.00% -
2026-04-21 $42.22 $42.22 0.00% -
2026-04-20 $42.29 $42.29 0.00% -
2026-04-17 $42.44 $42.44 0.00% -
2026-04-16 $41.97 $41.97 0.00% -
2026-04-15 $41.71 $41.71 0.00% -
2026-04-14 $41.50 $41.50 0.00% -
2026-04-13 $41.18 $41.18 0.00% -
2026-04-10 $40.96 $40.96 0.00% -
2026-04-09 $40.89 $40.89 0.00% -
2026-04-08 $40.89 $40.89 0.00% -
2026-04-07 $39.09 $39.09 0.00% -
2026-04-06 $39.15 $39.15 0.00% -
2026-04-02 $38.97 $38.97 0.00% -
2026-04-01 $39.13 $39.13 0.00% -
2026-03-31 $38.53 $38.53 0.00% -
2026-03-30 $37.91 $37.91 0.00% -
2026-03-27 $38.22 $38.22 0.00% -
2026-03-26 $38.39 $38.39 0.00% -
2026-03-25 $39.32 $39.32 0.00% -
2026-03-24 $38.62 $38.62 0.00% -
2026-03-23 $38.78 $38.78 0.00% -
2026-03-20 $38.63 $38.63 0.00% -
2026-03-19 $39.46 $39.46 0.00% -
2026-03-18 $39.66 $39.66 0.00% -
2026-03-17 $40.00 $40.00 0.00% -
2026-03-16 $39.63 $39.63 0.00% -
2026-03-13 $38.99 $38.99 0.00% -
2026-03-12 $39.19 $39.19 0.00% -
2026-03-11 $39.93 $39.93 0.00% -
2026-03-10 $39.77 $39.77 0.00% -
2026-03-09 $39.43 $39.43 0.00% -
2026-03-06 $39.41 $39.41 0.00% -