Loading live market data…

DFA U.S. Targeted Value Portfolio

NASDAQ:DFFVX

$43.39 USD

$0.04 (0.09%)

Volume
0
Average Volume
0
Market Capitalization
$16.46B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$43.74
Year Low
$33.06
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $43.39 $43.39 0.00% -
2026-07-14 $43.39 $43.39 0.00% -
2026-07-13 $43.35 $43.35 0.00% -
2026-07-10 $43.33 $43.33 0.00% -
2026-07-09 $43.08 $43.08 0.00% -
2026-07-08 $42.69 $42.69 0.00% -
2026-07-07 $43.15 $43.15 0.00% -
2026-07-06 $43.40 $43.40 0.00% -
2026-07-02 $43.30 $43.30 0.00% -
2026-07-01 $43.36 $43.36 0.00% -
2026-06-30 $43.46 $43.46 0.00% -
2026-06-29 $43.45 $43.45 0.00% -
2026-06-26 $43.74 $43.74 0.00% -
2026-06-25 $43.44 $43.44 0.00% -
2026-06-24 $43.05 $43.05 0.00% -
2026-06-23 $42.67 $42.67 0.00% -
2026-06-22 $42.71 $42.71 0.00% -
2026-06-18 $42.63 $42.63 0.00% -
2026-06-17 $42.26 $42.26 0.00% -
2026-06-16 $42.95 $42.95 0.00% -
2026-06-15 $43.01 $43.01 0.00% -
2026-06-12 $43.32 $43.32 0.00% -
2026-06-11 $42.88 $42.88 0.00% -
2026-06-10 $42.14 $42.14 0.00% -
2026-06-09 $42.44 $42.44 0.00% -
2026-06-08 $42.00 $42.00 0.00% -
2026-06-05 $41.82 $41.82 0.00% -
2026-06-04 $42.30 $42.30 0.00% -
2026-06-03 $41.87 $41.87 0.00% -
2026-06-02 $42.20 $42.20 0.00% -
2026-06-01 $41.80 $41.80 0.00% -
2026-05-29 $41.82 $41.82 0.00% -
2026-05-28 $42.07 $42.07 0.00% -
2026-05-27 $42.02 $42.02 0.00% -
2026-05-26 $42.08 $42.08 0.00% -
2026-05-22 $41.68 $41.68 0.00% -
2026-05-21 $41.42 $41.42 0.00% -
2026-05-20 $41.38 $41.38 0.00% -
2026-05-19 $40.60 $40.60 0.00% -
2026-05-18 $41.00 $41.00 0.00% -
2026-05-15 $40.68 $40.68 0.00% -
2026-05-14 $41.29 $41.29 0.00% -
2026-05-13 $41.03 $41.03 0.00% -
2026-05-12 $41.25 $41.25 0.00% -
2026-05-11 $41.52 $41.52 0.00% -
2026-05-08 $41.88 $41.88 0.00% -
2026-05-07 $41.63 $41.63 0.00% -
2026-05-06 $42.10 $42.10 0.00% -
2026-05-05 $41.76 $41.76 0.00% -
2026-05-04 $41.18 $41.18 0.00% -
2026-05-01 $41.64 $41.64 0.00% -
2026-04-30 $41.77 $41.77 0.00% -
2026-04-29 $41.13 $41.13 0.00% -
2026-04-28 $41.44 $41.44 0.00% -
2026-04-27 $41.53 $41.53 0.00% -
2026-04-24 $41.38 $41.38 0.00% -
2026-04-23 $41.44 $41.44 0.00% -
2026-04-22 $41.27 $41.27 0.00% -
2026-04-21 $41.23 $41.23 0.00% -
2026-04-20 $41.42 $41.42 0.00% -
2026-04-17 $41.19 $41.19 0.00% -
2026-04-16 $40.46 $40.46 0.00% -
2026-04-15 $40.27 $40.27 0.00% -
2026-04-14 $40.48 $40.48 0.00% -
2026-04-13 $40.59 $40.59 0.00% -
2026-04-10 $40.21 $40.21 0.00% -
2026-04-09 $40.45 $40.45 0.00% -
2026-04-08 $40.23 $40.23 0.00% -
2026-04-07 $39.31 $39.31 0.00% -
2026-04-06 $39.30 $39.30 0.00% -
2026-04-02 $39.05 $39.05 0.00% -
2026-04-01 $38.98 $38.98 0.00% -
2026-03-31 $38.84 $38.84 0.00% -
2026-03-30 $38.04 $38.04 0.00% -
2026-03-27 $38.41 $38.41 0.00% -
2026-03-26 $38.91 $38.91 0.00% -
2026-03-25 $39.13 $39.13 0.00% -
2026-03-24 $38.80 $38.80 0.00% -
2026-03-23 $38.33 $38.33 0.00% -
2026-03-20 $37.51 $37.51 0.00% -
2026-03-19 $38.01 $38.01 0.00% -
2026-03-18 $37.94 $37.94 0.00% -
2026-03-17 $38.42 $38.42 0.00% -
2026-03-16 $38.14 $38.14 0.00% -
2026-03-13 $37.99 $37.99 0.00% -
2026-03-12 $38.07 $38.07 0.00% -
2026-03-11 $38.62 $38.62 0.00% -
2026-03-10 $38.69 $38.69 0.00% -
2026-03-09 $38.94 $38.94 0.00% -
2026-03-06 $38.90 $38.90 0.00% -