Is Dimensional - Global Real Estate ETF (DFGR) a Buy, Sell, or Hold?
AMEX : DFGR
Dimensional - Global Real Estate ETF — Stock Chart
$29.735 USD
-$0.12 (-0.42%)
- Volume
- 310.48K
- Average Volume
- 454.7K
- Market Capitalization
- $3.69B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.15
- Year Low
- $26.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFGR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $29.89 | $29.73 | -0.55% | 262.12K |
| 2026-07-21 | $29.80 | $29.86 | 0.20% | 365.52K |
| 2026-07-20 | $29.85 | $29.77 | -0.27% | 361.63K |
| 2026-07-17 | $29.94 | $29.94 | 0.00% | 440.3K |
| 2026-07-16 | $29.34 | $29.87 | 1.81% | 358.21K |
| 2026-07-15 | $29.40 | $29.35 | -0.17% | 351.6K |
| 2026-07-14 | $29.37 | $29.33 | -0.14% | 317.6K |
| 2026-07-13 | $29.26 | $29.34 | 0.27% | 303.5K |
| 2026-07-10 | $29.25 | $29.23 | -0.07% | 349.93K |
| 2026-07-09 | $29.11 | $29.14 | 0.10% | 384.3K |
| 2026-07-08 | $29.34 | $29.09 | -0.85% | 446.92K |
| 2026-07-07 | $29.31 | $29.46 | 0.51% | 848.71K |
| 2026-07-06 | $29.31 | $29.20 | -0.38% | 415.4K |
| 2026-07-02 | $29.19 | $29.34 | 0.51% | 533.42K |
| 2026-07-01 | $28.93 | $29.01 | 0.28% | 505.1K |
| 2026-06-30 | $29.22 | $28.97 | -0.86% | 426.4K |
| 2026-06-29 | $29.51 | $29.42 | -0.30% | 359K |
| 2026-06-26 | $29.33 | $29.56 | 0.78% | 762.72K |
| 2026-06-25 | $29.23 | $29.20 | -0.10% | 571.02K |
| 2026-06-24 | $29.19 | $29.12 | -0.24% | 498K |
| 2026-06-23 | $28.78 | $29.06 | 0.97% | 453.04K |
| 2026-06-22 | $28.71 | $28.94 | 0.80% | 472.1K |
| 2026-06-18 | $28.85 | $28.67 | -0.62% | 434.1K |
| 2026-06-17 | $29.33 | $28.72 | -2.08% | 468.8K |
| 2026-06-16 | $29.37 | $29.32 | -0.17% | 339.7K |
| 2026-06-15 | $29.58 | $29.29 | -0.98% | 516.98K |
| 2026-06-12 | $29.28 | $29.48 | 0.68% | 282.93K |
| 2026-06-11 | $29.18 | $29.25 | 0.24% | 398K |
| 2026-06-10 | $29.17 | $29.08 | -0.31% | 340.84K |
| 2026-06-09 | $28.68 | $29.02 | 1.19% | 615.6K |
| 2026-06-08 | $28.86 | $28.50 | -1.25% | 426.2K |
| 2026-06-05 | $28.64 | $28.79 | 0.52% | 559.3K |
| 2026-06-04 | $28.58 | $28.72 | 0.49% | 451.7K |
| 2026-06-03 | $28.32 | $28.33 | 0.04% | 850.23K |
| 2026-06-02 | $28.36 | $28.41 | 0.18% | 624.1K |
| 2026-06-01 | $28.58 | $28.33 | -0.87% | 499.31K |
| 2026-05-29 | $29.01 | $28.82 | -0.65% | 505.32K |
| 2026-05-28 | $29.00 | $28.99 | -0.03% | 284.03K |
| 2026-05-27 | $29.15 | $29.06 | -0.31% | 370.9K |
| 2026-05-26 | $29.06 | $29.11 | 0.17% | 438.6K |
| 2026-05-22 | $29.01 | $28.94 | -0.24% | 825.04K |
| 2026-05-21 | $28.83 | $29.02 | 0.66% | 363.32K |
| 2026-05-20 | $28.61 | $28.93 | 1.12% | 547.94K |
| 2026-05-19 | $28.50 | $28.62 | 0.42% | 405.82K |
| 2026-05-18 | $28.32 | $28.55 | 0.81% | 634.04K |
| 2026-05-15 | $28.49 | $28.25 | -0.84% | 614.54K |
| 2026-05-14 | $28.84 | $28.70 | -0.49% | 379.1K |
| 2026-05-13 | $28.81 | $28.77 | -0.14% | 371.15K |
| 2026-05-12 | $28.90 | $28.92 | 0.07% | 505.2K |
| 2026-05-11 | $28.99 | $28.97 | -0.07% | 428.22K |
| 2026-05-08 | $28.97 | $28.95 | -0.07% | 383.4K |
| 2026-05-07 | $29.12 | $28.88 | -0.82% | 665.42K |
| 2026-05-06 | $28.95 | $29.13 | 0.62% | 497.13K |
| 2026-05-05 | $28.69 | $28.68 | -0.03% | 354.11K |
| 2026-05-04 | $28.67 | $28.61 | -0.21% | 336.34K |
| 2026-05-01 | $28.86 | $28.80 | -0.21% | 310.6K |
| 2026-04-30 | $28.36 | $28.86 | 1.76% | 353.94K |
| 2026-04-29 | $28.43 | $28.36 | -0.25% | 392.9K |
| 2026-04-28 | $28.34 | $28.53 | 0.67% | 389.1K |
| 2026-04-27 | $28.54 | $28.40 | -0.49% | 359.3K |
| 2026-04-24 | $28.58 | $28.57 | -0.03% | 346.8K |
| 2026-04-23 | $28.36 | $28.59 | 0.81% | 288.05K |
| 2026-04-22 | $28.63 | $28.34 | -1.01% | 386.73K |
| 2026-04-21 | $28.97 | $28.51 | -1.59% | 395.34K |
| 2026-04-20 | $28.89 | $28.98 | 0.31% | 368.7K |
| 2026-04-17 | $28.75 | $28.97 | 0.77% | 488.5K |
| 2026-04-16 | $28.42 | $28.58 | 0.56% | 373.9K |
| 2026-04-15 | $28.32 | $28.36 | 0.14% | 360.01K |
| 2026-04-14 | $28.08 | $28.33 | 0.89% | 296.9K |
| 2026-04-13 | $27.83 | $28.02 | 0.68% | 311.2K |
| 2026-04-10 | $27.89 | $27.97 | 0.29% | 329.5K |
| 2026-04-09 | $27.56 | $27.87 | 1.12% | 299.4K |
| 2026-04-08 | $27.66 | $27.70 | 0.14% | 554.54K |
| 2026-04-07 | $26.98 | $27.12 | 0.52% | 456.7K |
| 2026-04-06 | $26.98 | $27.08 | 0.37% | 324.64K |
| 2026-04-02 | $26.52 | $27.00 | 1.81% | 363.04K |
| 2026-04-01 | $26.74 | $26.74 | 0.00% | 468.6K |
| 2026-03-31 | $26.38 | $26.58 | 0.76% | 585.5K |
| 2026-03-30 | $26.27 | $26.13 | -0.53% | 402.8K |
| 2026-03-27 | $26.20 | $26.08 | -0.46% | 517.01K |
| 2026-03-26 | $26.28 | $26.28 | 0.00% | 387.7K |
| 2026-03-25 | $26.56 | $26.41 | -0.56% | 305.8K |
| 2026-03-24 | $26.44 | $26.36 | -0.30% | 335.4K |
| 2026-03-23 | $26.87 | $26.63 | -0.89% | 445.72K |
| 2026-03-20 | $27.29 | $26.50 | -2.89% | 345.15K |
| 2026-03-19 | $27.20 | $27.33 | 0.48% | 343.9K |
| 2026-03-18 | $27.67 | $27.39 | -1.01% | 291.43K |
| 2026-03-17 | $27.88 | $27.78 | -0.36% | 247.73K |
| 2026-03-16 | $27.62 | $27.70 | 0.29% | 266.74K |
| 2026-03-13 | $27.59 | $27.39 | -0.72% | 215.01K |