Is Dimensional - International Core Fixed Income ETF (DFGX) a Buy, Sell, or Hold?
NASDAQ : DFGX
Dimensional - International Core Fixed Income ETF — Stock Chart
$52.21 USD
$0.03 (0.06%)
- Volume
- 147.39K
- Average Volume
- 155.87K
- Market Capitalization
- $1.68B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.73
- Year Low
- $51.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $52.15 | $52.21 | 0.12% | 147.4K |
| 2026-07-23 | $52.14 | $52.18 | 0.08% | 234.7K |
| 2026-07-22 | $52.27 | $52.25 | -0.04% | 115.83K |
| 2026-07-21 | $52.30 | $52.32 | 0.04% | 171K |
| 2026-07-20 | $53.12 | $53.03 | -0.17% | 165.87K |
| 2026-07-17 | $53.13 | $53.09 | -0.08% | 226.2K |
| 2026-07-16 | $53.04 | $53.15 | 0.21% | 186.73K |
| 2026-07-15 | $53.08 | $53.21 | 0.24% | 121.94K |
| 2026-07-14 | $53.13 | $53.15 | 0.04% | 126.1K |
| 2026-07-13 | $53.14 | $53.02 | -0.23% | 156.4K |
| 2026-07-10 | $53.28 | $53.27 | -0.02% | 96818 |
| 2026-07-09 | $53.08 | $53.14 | 0.11% | 147.3K |
| 2026-07-08 | $53.09 | $53.05 | -0.08% | 133.83K |
| 2026-07-07 | $53.38 | $53.25 | -0.24% | 177.3K |
| 2026-07-06 | $53.45 | $53.48 | 0.06% | 161.22K |
| 2026-07-02 | $53.48 | $53.46 | -0.04% | 168.2K |
| 2026-07-01 | $53.49 | $53.58 | 0.17% | 284.31K |
| 2026-06-30 | $53.63 | $53.59 | -0.07% | 203.44K |
| 2026-06-29 | $53.76 | $53.73 | -0.06% | 249.1K |
| 2026-06-26 | $53.63 | $53.71 | 0.15% | 492.7K |
| 2026-06-25 | $53.67 | $53.68 | 0.02% | 144.8K |
| 2026-06-24 | $53.67 | $53.71 | 0.07% | 206.94K |
| 2026-06-23 | $53.50 | $53.51 | 0.02% | 217K |
| 2026-06-22 | $53.41 | $53.42 | 0.02% | 208K |
| 2026-06-18 | $53.54 | $53.50 | -0.07% | 116.3K |
| 2026-06-17 | $53.55 | $53.45 | -0.19% | 225.83K |
| 2026-06-16 | $53.50 | $53.53 | 0.06% | 144.43K |
| 2026-06-15 | $53.52 | $53.46 | -0.11% | 272.32K |
| 2026-06-12 | $53.31 | $53.40 | 0.17% | 184.5K |
| 2026-06-11 | $53.09 | $53.38 | 0.55% | 331.62K |
| 2026-06-10 | $53.03 | $52.98 | -0.09% | 71822 |
| 2026-06-09 | $53.02 | $53.10 | 0.15% | 130.55K |
| 2026-06-08 | $53.06 | $52.94 | -0.23% | 174.4K |
| 2026-06-05 | $53.02 | $53.09 | 0.13% | 63000 |
| 2026-06-04 | $53.15 | $53.17 | 0.04% | 83700 |
| 2026-06-03 | $53.13 | $53.09 | -0.08% | 87700 |
| 2026-06-02 | $53.27 | $53.24 | -0.06% | 103.2K |
| 2026-06-01 | $53.05 | $53.17 | 0.23% | 113.72K |
| 2026-05-29 | $53.25 | $53.26 | 0.02% | 67258 |
| 2026-05-28 | $53.07 | $53.17 | 0.19% | 105.74K |
| 2026-05-27 | $53.10 | $53.08 | -0.04% | 72530 |
| 2026-05-26 | $53.06 | $53.05 | -0.02% | 93100 |
| 2026-05-22 | $52.87 | $52.86 | -0.02% | 85305 |
| 2026-05-21 | $52.62 | $52.78 | 0.30% | 156.03K |
| 2026-05-20 | $52.42 | $52.68 | 0.50% | 155.31K |
| 2026-05-19 | $52.26 | $52.27 | 0.02% | 120.5K |
| 2026-05-18 | $52.43 | $52.46 | 0.06% | 147.8K |
| 2026-05-15 | $52.36 | $52.28 | -0.15% | 159.5K |
| 2026-05-14 | $52.74 | $52.68 | -0.11% | 98700 |
| 2026-05-13 | $52.56 | $52.60 | 0.08% | 103.7K |
| 2026-05-12 | $52.52 | $52.55 | 0.06% | 281.9K |
| 2026-05-11 | $52.83 | $52.75 | -0.15% | 162.8K |
| 2026-05-08 | $53.05 | $53.00 | -0.09% | 80289 |
| 2026-05-07 | $52.98 | $52.84 | -0.26% | 211.83K |
| 2026-05-06 | $52.88 | $52.93 | 0.09% | 120K |
| 2026-05-05 | $52.52 | $52.60 | 0.15% | 73700 |
| 2026-05-04 | $52.71 | $52.59 | -0.23% | 104.52K |
| 2026-05-01 | $52.66 | $52.74 | 0.15% | 124.73K |
| 2026-04-30 | $52.60 | $52.66 | 0.11% | 146.81K |
| 2026-04-29 | $52.49 | $52.42 | -0.13% | 158.1K |
| 2026-04-28 | $52.59 | $52.59 | 0.00% | 153.81K |
| 2026-04-27 | $52.81 | $52.72 | -0.17% | 93100 |
| 2026-04-24 | $52.77 | $52.89 | 0.23% | 90336 |
| 2026-04-23 | $52.84 | $52.76 | -0.15% | 122.7K |
| 2026-04-22 | $52.94 | $52.87 | -0.13% | 106.3K |
| 2026-04-21 | $52.96 | $52.81 | -0.28% | 131.9K |
| 2026-04-20 | $53.06 | $53.06 | 0.00% | 138K |
| 2026-04-17 | $53.09 | $53.11 | 0.04% | 135.62K |
| 2026-04-16 | $52.90 | $52.76 | -0.26% | 217.11K |
| 2026-04-15 | $52.88 | $52.86 | -0.04% | 171.38K |
| 2026-04-14 | $52.73 | $52.94 | 0.40% | 81937 |
| 2026-04-13 | $52.56 | $52.69 | 0.25% | 245.92K |
| 2026-04-10 | $52.72 | $52.72 | 0.00% | 89200 |
| 2026-04-09 | $52.75 | $52.86 | 0.21% | 126.66K |
| 2026-04-08 | $53.06 | $52.99 | -0.13% | 90928 |
| 2026-04-07 | $52.50 | $52.50 | 0.00% | 151.3K |
| 2026-04-06 | $52.46 | $52.52 | 0.11% | 74300 |
| 2026-04-02 | $52.36 | $52.54 | 0.34% | 73071 |
| 2026-04-01 | $52.56 | $52.59 | 0.06% | 148.91K |
| 2026-03-31 | $52.37 | $52.45 | 0.15% | 220.61K |
| 2026-03-30 | $52.17 | $52.14 | -0.06% | 121.4K |
| 2026-03-27 | $51.90 | $52.00 | 0.19% | 119.1K |
| 2026-03-26 | $52.23 | $52.13 | -0.19% | 122K |
| 2026-03-25 | $52.56 | $52.57 | 0.02% | 49000 |
| 2026-03-24 | $52.21 | $52.22 | 0.02% | 161.21K |
| 2026-03-23 | $52.29 | $52.31 | 0.04% | 169.3K |
| 2026-03-20 | $52.37 | $52.10 | -0.52% | 167.06K |
| 2026-03-19 | $52.42 | $52.55 | 0.25% | 116.9K |
| 2026-03-18 | $52.69 | $52.59 | -0.19% | 267.43K |
| 2026-03-17 | $52.74 | $52.76 | 0.04% | 79600 |