Is Dimensional - International Core Equity 2 ETF (DFIC) a Buy, Sell, or Hold?
Dimensional - International Core Equity 2 ETF
CBOE:DFIC
$37.79 USD
$0.23 (0.6%)
- Volume
- 2.21M
- Average Volume
- 1.26M
- Market Capitalization
- $14.31B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $39.20
- Year Low
- $30.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $37.67 | $37.79 | 0.33% | 2.21M |
| 2026-07-14 | $37.71 | $37.57 | -0.37% | 1.97M |
| 2026-07-13 | $37.49 | $37.28 | -0.56% | 2.85M |
| 2026-07-10 | $37.54 | $37.59 | 0.13% | 1.65M |
| 2026-07-09 | $37.31 | $37.33 | 0.05% | 2.36M |
| 2026-07-08 | $37.15 | $37.27 | 0.32% | 1.91M |
| 2026-07-07 | $37.88 | $37.56 | -0.84% | 1.65M |
| 2026-07-06 | $37.81 | $37.99 | 0.48% | 1.49M |
| 2026-07-02 | $37.69 | $37.61 | -0.21% | 2.04M |
| 2026-07-01 | $37.11 | $37.19 | 0.22% | 1.81M |
| 2026-06-30 | $37.16 | $37.26 | 0.27% | 1.01M |
| 2026-06-29 | $37.17 | $37.15 | -0.05% | 1.36M |
| 2026-06-26 | $37.03 | $37.03 | 0.00% | 1.32M |
| 2026-06-25 | $37.37 | $37.18 | -0.51% | 2.09M |
| 2026-06-24 | $36.91 | $36.93 | 0.05% | 1.71M |
| 2026-06-23 | $37.01 | $37.03 | 0.05% | 1.37M |
| 2026-06-22 | $38.01 | $38.16 | 0.39% | 1.11M |
| 2026-06-18 | $38.21 | $38.06 | -0.39% | 1.2M |
| 2026-06-17 | $38.56 | $38.07 | -1.27% | 2.12M |
| 2026-06-16 | $38.36 | $38.35 | -0.03% | 955.1K |
| 2026-06-15 | $38.54 | $38.28 | -0.67% | 1.16M |
| 2026-06-12 | $38.02 | $38.08 | 0.16% | 818.1K |
| 2026-06-11 | $37.29 | $37.92 | 1.69% | 1.32M |
| 2026-06-10 | $37.18 | $36.93 | -0.67% | 1.15M |
| 2026-06-09 | $37.62 | $37.40 | -0.58% | 1.36M |
| 2026-06-08 | $37.55 | $37.36 | -0.51% | 1.03M |
| 2026-06-05 | $37.98 | $37.23 | -1.97% | 1.11M |
| 2026-06-04 | $38.16 | $38.17 | 0.03% | 937.24K |
| 2026-06-03 | $38.03 | $37.93 | -0.26% | 1.16M |
| 2026-06-02 | $38.05 | $38.20 | 0.39% | 961.91K |
| 2026-06-01 | $37.99 | $37.98 | -0.03% | 1.1M |
| 2026-05-29 | $38.35 | $38.25 | -0.26% | 930.5K |
| 2026-05-28 | $37.97 | $38.15 | 0.47% | 953.75K |
| 2026-05-27 | $38.33 | $38.18 | -0.39% | 1.06M |
| 2026-05-26 | $38.44 | $38.36 | -0.21% | 957.4K |
| 2026-05-22 | $37.98 | $37.92 | -0.16% | 1.16M |
| 2026-05-21 | $37.59 | $37.98 | 1.04% | 911.3K |
| 2026-05-20 | $37.37 | $37.87 | 1.34% | 1.03M |
| 2026-05-19 | $37.44 | $37.31 | -0.35% | 1.34M |
| 2026-05-18 | $37.53 | $37.67 | 0.37% | 1.5M |
| 2026-05-15 | $37.54 | $37.39 | -0.40% | 1.24M |
| 2026-05-14 | $38.13 | $38.01 | -0.31% | 1.18M |
| 2026-05-13 | $37.86 | $38.09 | 0.61% | 890.7K |
| 2026-05-12 | $37.77 | $37.92 | 0.40% | 919K |
| 2026-05-11 | $38.06 | $38.07 | 0.03% | 983.1K |
| 2026-05-08 | $37.93 | $38.01 | 0.21% | 962.57K |
| 2026-05-07 | $38.17 | $37.61 | -1.47% | 1.11M |
| 2026-05-06 | $38.05 | $38.08 | 0.08% | 910.4K |
| 2026-05-05 | $37.22 | $37.27 | 0.13% | 989.4K |
| 2026-05-04 | $37.13 | $36.87 | -0.70% | 1.27M |
| 2026-05-01 | $37.28 | $37.30 | 0.05% | 1.11M |
| 2026-04-30 | $37.07 | $37.43 | 0.97% | 1.1M |
| 2026-04-29 | $36.77 | $36.56 | -0.57% | 1.08M |
| 2026-04-28 | $36.87 | $36.89 | 0.05% | 1.51M |
| 2026-04-27 | $37.04 | $37.00 | -0.11% | 981.34K |
| 2026-04-24 | $36.99 | $37.08 | 0.24% | 926.4K |
| 2026-04-23 | $37.09 | $36.97 | -0.32% | 995.92K |
| 2026-04-22 | $37.33 | $37.20 | -0.35% | 787.4K |
| 2026-04-21 | $37.58 | $37.04 | -1.44% | 1.23M |
| 2026-04-20 | $37.75 | $37.84 | 0.24% | 773.84K |
| 2026-04-17 | $38.08 | $37.98 | -0.26% | 886.46K |
| 2026-04-16 | $37.77 | $37.60 | -0.45% | 1.05M |
| 2026-04-15 | $37.71 | $37.64 | -0.19% | 801.32K |
| 2026-04-14 | $37.74 | $37.79 | 0.13% | 747.2K |
| 2026-04-13 | $37.00 | $37.51 | 1.38% | 822.52K |
| 2026-04-10 | $37.35 | $37.35 | 0.00% | 1.01M |
| 2026-04-09 | $36.92 | $37.23 | 0.84% | 1.11M |
| 2026-04-08 | $37.54 | $37.32 | -0.59% | 1.26M |
| 2026-04-07 | $35.90 | $36.09 | 0.53% | 1.36M |
| 2026-04-06 | $36.03 | $36.10 | 0.19% | 917.1K |
| 2026-04-02 | $35.37 | $35.85 | 1.36% | 1.34M |
| 2026-04-01 | $36.03 | $36.07 | 0.11% | 1.4M |
| 2026-03-31 | $35.05 | $35.53 | 1.37% | 1.71M |
| 2026-03-30 | $34.69 | $34.49 | -0.58% | 1.36M |
| 2026-03-27 | $34.61 | $34.46 | -0.43% | 1.12M |
| 2026-03-26 | $34.99 | $34.70 | -0.83% | 1.58M |
| 2026-03-25 | $35.49 | $35.38 | -0.31% | 1.41M |
| 2026-03-24 | $34.62 | $34.86 | 0.69% | 1.33M |
| 2026-03-23 | $34.96 | $35.01 | 0.14% | 1.55M |
| 2026-03-20 | $35.13 | $34.28 | -2.42% | 2.29M |
| 2026-03-19 | $34.75 | $35.27 | 1.50% | 2.37M |
| 2026-03-18 | $35.86 | $35.40 | -1.28% | 1.47M |
| 2026-03-17 | $35.98 | $35.93 | -0.14% | 1.22M |
| 2026-03-16 | $35.71 | $35.84 | 0.36% | 1.27M |
| 2026-03-13 | $35.76 | $35.27 | -1.37% | 1.6M |
| 2026-03-12 | $35.97 | $35.74 | -0.64% | 1.02M |
| 2026-03-11 | $36.12 | $36.27 | 0.42% | 966.62K |
| 2026-03-10 | $36.53 | $36.35 | -0.49% | 1.77M |
| 2026-03-09 | $35.52 | $36.20 | 1.91% | 2.87M |
| 2026-03-06 | $35.83 | $36.15 | 0.89% | 2.71M |
Get the Latest News and Ratings for Your Stocks