Is Dimensional - International Small Cap ETF (DFIS) a Buy, Sell, or Hold?
CBOE : DFIS
Dimensional - International Small Cap ETF — Stock Chart
$35.455 USD
$0.34 (0.95%)
- Volume
- 1.59M
- Average Volume
- 709.89K
- Market Capitalization
- $5.78B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.18
- Year Low
- $29.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFIS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $35.39 | $35.44 | 0.13% | 1.59M |
| 2026-07-23 | $35.15 | $35.12 | -0.09% | 433.71K |
| 2026-07-22 | $35.70 | $35.64 | -0.17% | 720.4K |
| 2026-07-21 | $35.39 | $35.48 | 0.25% | 498.5K |
| 2026-07-20 | $35.28 | $35.04 | -0.68% | 599K |
| 2026-07-17 | $35.20 | $35.27 | 0.20% | 2.45M |
| 2026-07-16 | $35.36 | $35.53 | 0.48% | 539.93K |
| 2026-07-15 | $35.64 | $35.72 | 0.22% | 783.31K |
| 2026-07-14 | $35.43 | $35.43 | 0.00% | 532.2K |
| 2026-07-13 | $35.21 | $35.13 | -0.23% | 1.05M |
| 2026-07-10 | $35.51 | $35.40 | -0.31% | 2.97M |
| 2026-07-09 | $35.11 | $35.22 | 0.31% | 1.34M |
| 2026-07-08 | $34.93 | $35.13 | 0.57% | 2.22M |
| 2026-07-07 | $35.91 | $35.45 | -1.28% | 1.4M |
| 2026-07-06 | $35.92 | $35.93 | 0.03% | 1.31M |
| 2026-07-02 | $35.62 | $35.52 | -0.28% | 728.5K |
| 2026-07-01 | $34.95 | $35.21 | 0.74% | 543.3K |
| 2026-06-30 | $35.01 | $35.03 | 0.06% | 1.28M |
| 2026-06-29 | $35.15 | $34.99 | -0.46% | 2.39M |
| 2026-06-26 | $34.98 | $35.15 | 0.49% | 566.22K |
| 2026-06-25 | $35.19 | $35.14 | -0.14% | 796.11K |
| 2026-06-24 | $34.94 | $34.93 | -0.03% | 754.91K |
| 2026-06-23 | $35.09 | $35.07 | -0.06% | 506.82K |
| 2026-06-22 | $36.53 | $36.15 | -1.04% | 474.24K |
| 2026-06-18 | $36.06 | $36.07 | 0.03% | 588K |
| 2026-06-17 | $36.75 | $36.22 | -1.44% | 578.2K |
| 2026-06-16 | $36.58 | $36.53 | -0.14% | 411.3K |
| 2026-06-15 | $36.57 | $36.45 | -0.33% | 595.44K |
| 2026-06-12 | $36.14 | $36.22 | 0.22% | 326K |
| 2026-06-11 | $35.34 | $36.02 | 1.92% | 397.41K |
| 2026-06-10 | $35.46 | $35.13 | -0.93% | 465K |
| 2026-06-09 | $35.94 | $35.65 | -0.81% | 1.06M |
| 2026-06-08 | $35.71 | $35.68 | -0.08% | 478.25K |
| 2026-06-05 | $36.44 | $35.65 | -2.17% | 418.7K |
| 2026-06-04 | $36.45 | $36.61 | 0.44% | 399.03K |
| 2026-06-03 | $36.36 | $36.29 | -0.19% | 429.14K |
| 2026-06-02 | $36.66 | $36.70 | 0.11% | 434.43K |
| 2026-06-01 | $36.43 | $36.55 | 0.33% | 433.6K |
| 2026-05-29 | $36.97 | $36.89 | -0.22% | 413.2K |
| 2026-05-28 | $36.52 | $36.75 | 0.63% | 415K |
| 2026-05-27 | $36.80 | $36.67 | -0.35% | 379.5K |
| 2026-05-26 | $36.66 | $36.80 | 0.38% | 577.6K |
| 2026-05-22 | $36.26 | $36.29 | 0.08% | 512.13K |
| 2026-05-21 | $35.94 | $36.25 | 0.86% | 362.4K |
| 2026-05-20 | $35.63 | $36.16 | 1.49% | 538.11K |
| 2026-05-19 | $35.82 | $35.68 | -0.39% | 554.3K |
| 2026-05-18 | $36.15 | $36.10 | -0.14% | 440.6K |
| 2026-05-15 | $36.03 | $35.88 | -0.42% | 421.54K |
| 2026-05-14 | $36.67 | $36.56 | -0.30% | 375.5K |
| 2026-05-13 | $36.32 | $36.50 | 0.50% | 567.4K |
| 2026-05-12 | $36.37 | $36.33 | -0.11% | 536.62K |
| 2026-05-11 | $36.49 | $36.57 | 0.22% | 424.4K |
| 2026-05-08 | $36.45 | $36.62 | 0.47% | 462K |
| 2026-05-07 | $36.52 | $36.12 | -1.10% | 515.2K |
| 2026-05-06 | $36.41 | $36.43 | 0.05% | 422.45K |
| 2026-05-05 | $35.39 | $35.56 | 0.48% | 645.12K |
| 2026-05-04 | $35.41 | $35.26 | -0.42% | 415.02K |
| 2026-05-01 | $35.57 | $35.56 | -0.03% | 372.7K |
| 2026-04-30 | $35.29 | $35.67 | 1.08% | 648.94K |
| 2026-04-29 | $35.05 | $34.89 | -0.46% | 444.5K |
| 2026-04-28 | $35.20 | $35.21 | 0.03% | 497.34K |
| 2026-04-27 | $35.49 | $35.42 | -0.20% | 505.6K |
| 2026-04-24 | $35.36 | $35.40 | 0.11% | 400.72K |
| 2026-04-23 | $35.54 | $35.30 | -0.68% | 515.4K |
| 2026-04-22 | $35.76 | $35.66 | -0.28% | 709.01K |
| 2026-04-21 | $36.04 | $35.55 | -1.36% | 441.23K |
| 2026-04-20 | $36.19 | $36.22 | 0.08% | 324.4K |
| 2026-04-17 | $36.56 | $36.41 | -0.41% | 370.23K |
| 2026-04-16 | $36.16 | $35.97 | -0.53% | 543.95K |
| 2026-04-15 | $35.98 | $35.91 | -0.19% | 502.7K |
| 2026-04-14 | $35.98 | $36.01 | 0.08% | 485.2K |
| 2026-04-13 | $35.18 | $35.65 | 1.34% | 613.61K |
| 2026-04-10 | $35.68 | $35.49 | -0.53% | 521K |
| 2026-04-09 | $35.16 | $35.34 | 0.51% | 534.7K |
| 2026-04-08 | $35.71 | $35.51 | -0.56% | 597.65K |
| 2026-04-07 | $34.15 | $34.28 | 0.38% | 852.2K |
| 2026-04-06 | $34.14 | $34.32 | 0.53% | 858.24K |
| 2026-04-02 | $33.40 | $33.91 | 1.53% | 1.16M |
| 2026-04-01 | $34.13 | $34.15 | 0.06% | 700.4K |
| 2026-03-31 | $33.15 | $33.67 | 1.57% | 730.7K |
| 2026-03-30 | $32.94 | $32.65 | -0.88% | 532.5K |
| 2026-03-27 | $32.81 | $32.66 | -0.46% | 702.4K |
| 2026-03-26 | $33.17 | $32.91 | -0.78% | 691.91K |
| 2026-03-25 | $33.59 | $33.59 | 0.00% | 828.94K |
| 2026-03-24 | $32.90 | $33.01 | 0.33% | 793.94K |
| 2026-03-23 | $33.19 | $33.20 | 0.03% | 688.03K |
| 2026-03-20 | $33.28 | $32.42 | -2.58% | 777.5K |
| 2026-03-19 | $32.77 | $33.42 | 1.98% | 846.7K |
| 2026-03-18 | $34.07 | $33.66 | -1.20% | 455.6K |
| 2026-03-17 | $34.17 | $34.09 | -0.23% | 1.01M |