Is Dimensional - International Value ETF (DFIV) a Buy, Sell, or Hold?
AMEX : DFIV
Dimensional - International Value ETF
$55.685 USD
-$0.12 (-0.21%)
- Volume
- 392.79K
- Average Volume
- 1.2M
- Market Capitalization
- $19.84B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.32
- Year Low
- $42.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $55.39 | $55.72 | 0.60% | 386.02K |
| 2026-07-16 | $55.78 | $55.80 | 0.04% | 1.19M |
| 2026-07-15 | $55.96 | $56.15 | 0.34% | 1.14M |
| 2026-07-14 | $55.90 | $55.78 | -0.21% | 1.15M |
| 2026-07-13 | $55.43 | $55.32 | -0.20% | 1.38M |
| 2026-07-10 | $55.34 | $55.43 | 0.16% | 852.7K |
| 2026-07-09 | $54.92 | $54.98 | 0.11% | 986.14K |
| 2026-07-08 | $54.82 | $54.91 | 0.16% | 1.08M |
| 2026-07-07 | $55.52 | $55.26 | -0.47% | 861.44K |
| 2026-07-06 | $55.23 | $55.47 | 0.43% | 1.02M |
| 2026-07-02 | $54.83 | $54.87 | 0.07% | 1.31M |
| 2026-07-01 | $53.78 | $53.99 | 0.39% | 1.76M |
| 2026-06-30 | $53.91 | $54.02 | 0.20% | 1.11M |
| 2026-06-29 | $53.99 | $53.96 | -0.06% | 1.12M |
| 2026-06-26 | $53.98 | $53.88 | -0.19% | 1.59M |
| 2026-06-25 | $53.97 | $54.06 | 0.17% | 2.02M |
| 2026-06-24 | $53.69 | $53.67 | -0.04% | 2.13M |
| 2026-06-23 | $53.92 | $54.00 | 0.15% | 1.53M |
| 2026-06-22 | $55.37 | $55.52 | 0.27% | 858.5K |
| 2026-06-18 | $55.52 | $55.32 | -0.36% | 1.02M |
| 2026-06-17 | $56.18 | $55.44 | -1.32% | 1.05M |
| 2026-06-16 | $56.15 | $56.00 | -0.27% | 976.2K |
| 2026-06-15 | $56.26 | $55.89 | -0.66% | 1.19M |
| 2026-06-12 | $55.61 | $55.88 | 0.49% | 960.21K |
| 2026-06-11 | $54.76 | $55.56 | 1.46% | 1.14M |
| 2026-06-10 | $54.65 | $54.29 | -0.66% | 967K |
| 2026-06-09 | $55.34 | $54.79 | -0.99% | 1.1M |
| 2026-06-08 | $55.10 | $54.87 | -0.42% | 854.4K |
| 2026-06-05 | $55.59 | $54.66 | -1.67% | 986.7K |
| 2026-06-04 | $55.82 | $55.92 | 0.18% | 983.34K |
| 2026-06-03 | $55.85 | $55.55 | -0.54% | 1.33M |
| 2026-06-02 | $55.55 | $55.94 | 0.70% | 1.51M |
| 2026-06-01 | $55.20 | $55.44 | 0.43% | 990.44K |
| 2026-05-29 | $55.87 | $55.68 | -0.34% | 987.94K |
| 2026-05-28 | $55.53 | $55.61 | 0.14% | 1.3M |
| 2026-05-27 | $55.90 | $55.84 | -0.11% | 1.27M |
| 2026-05-26 | $56.16 | $56.02 | -0.25% | 2.89M |
| 2026-05-22 | $55.68 | $55.55 | -0.23% | 1.01M |
| 2026-05-21 | $55.30 | $55.80 | 0.90% | 1.03M |
| 2026-05-20 | $55.09 | $55.66 | 1.03% | 1.15M |
| 2026-05-19 | $55.10 | $55.03 | -0.13% | 988K |
| 2026-05-18 | $55.18 | $55.38 | 0.36% | 1.18M |
| 2026-05-15 | $54.96 | $54.85 | -0.20% | 1.1M |
| 2026-05-14 | $55.74 | $55.55 | -0.34% | 1.22M |
| 2026-05-13 | $55.38 | $55.65 | 0.49% | 895K |
| 2026-05-12 | $55.27 | $55.39 | 0.22% | 1.15M |
| 2026-05-11 | $55.49 | $55.49 | 0.00% | 967.11K |
| 2026-05-08 | $55.11 | $55.19 | 0.15% | 960.7K |
| 2026-05-07 | $55.64 | $54.75 | -1.60% | 1.25M |
| 2026-05-06 | $55.69 | $55.65 | -0.07% | 1.28M |
| 2026-05-05 | $54.58 | $54.72 | 0.26% | 1.72M |
| 2026-05-04 | $54.56 | $54.16 | -0.73% | 1.07M |
| 2026-05-01 | $55.16 | $54.88 | -0.51% | 1.01M |
| 2026-04-30 | $54.47 | $55.12 | 1.19% | 1.28M |
| 2026-04-29 | $54.18 | $53.89 | -0.54% | 1.18M |
| 2026-04-28 | $54.35 | $54.33 | -0.04% | 1.06M |
| 2026-04-27 | $54.31 | $54.09 | -0.41% | 1.41M |
| 2026-04-24 | $54.11 | $54.16 | 0.09% | 1.17M |
| 2026-04-23 | $54.38 | $54.15 | -0.42% | 1.34M |
| 2026-04-22 | $54.75 | $54.46 | -0.53% | 1.17M |
| 2026-04-21 | $55.12 | $54.40 | -1.31% | 1.25M |
| 2026-04-20 | $55.31 | $55.44 | 0.24% | 1.13M |
| 2026-04-17 | $55.65 | $55.57 | -0.14% | 1.33M |
| 2026-04-16 | $55.50 | $55.32 | -0.32% | 1.08M |
| 2026-04-15 | $55.54 | $55.34 | -0.36% | 904.93K |
| 2026-04-14 | $55.57 | $55.61 | 0.07% | 1.09M |
| 2026-04-13 | $54.74 | $55.44 | 1.28% | 1.15M |
| 2026-04-10 | $55.27 | $55.12 | -0.27% | 1.08M |
| 2026-04-09 | $54.68 | $54.92 | 0.44% | 1.42M |
| 2026-04-08 | $55.09 | $55.06 | -0.05% | 1.2M |
| 2026-04-07 | $53.14 | $53.48 | 0.64% | 1.28M |
| 2026-04-06 | $53.24 | $53.46 | 0.41% | 1.28M |
| 2026-04-02 | $52.59 | $53.18 | 1.12% | 1.38M |
| 2026-04-01 | $53.47 | $53.33 | -0.26% | 1.41M |
| 2026-03-31 | $52.13 | $52.78 | 1.25% | 1.81M |
| 2026-03-30 | $51.73 | $51.37 | -0.70% | 1.08M |
| 2026-03-27 | $51.30 | $51.22 | -0.16% | 1.51M |
| 2026-03-26 | $51.86 | $51.50 | -0.69% | 1.21M |
| 2026-03-25 | $52.40 | $52.32 | -0.15% | 1.36M |
| 2026-03-24 | $51.15 | $51.64 | 0.96% | 1.76M |
| 2026-03-23 | $51.50 | $51.76 | 0.50% | 1.81M |
| 2026-03-20 | $51.92 | $50.80 | -2.16% | 2.59M |
| 2026-03-19 | $51.40 | $52.11 | 1.38% | 3.94M |
| 2026-03-18 | $52.70 | $52.19 | -0.97% | 969.93K |
| 2026-03-17 | $52.98 | $52.80 | -0.34% | 1.57M |
| 2026-03-16 | $52.24 | $52.44 | 0.38% | 1.31M |
| 2026-03-13 | $52.29 | $51.62 | -1.28% | 1.23M |
| 2026-03-12 | $52.36 | $52.19 | -0.32% | 1.67M |
| 2026-03-11 | $52.78 | $53.03 | 0.47% | 1.46M |
| 2026-03-10 | $53.02 | $52.88 | -0.26% | 1.63M |