NASDAQ : DFIVX

DFA International Value Portfolio

$32.23 USD

$0.2 (0.62%)

Volume
0
Average Volume
0
Market Capitalization
$14.1B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$32.35
Year Low
$24.85
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $32.02 $32.02 0.00% -
2026-07-15 $32.23 $32.23 0.00% -
2026-07-14 $32.03 $32.03 0.00% -
2026-07-13 $31.77 $31.77 0.00% -
2026-07-10 $31.85 $31.85 0.00% -
2026-07-09 $31.66 $31.66 0.00% -
2026-07-08 $31.53 $31.53 0.00% -
2026-07-07 $31.70 $31.70 0.00% -
2026-07-06 $31.88 $31.88 0.00% -
2026-07-02 $31.50 $31.50 0.00% -
2026-07-01 $30.94 $30.94 0.00% -
2026-06-30 $31.17 $31.17 0.00% -
2026-06-29 $31.16 $31.16 0.00% -
2026-06-26 $31.41 $31.41 0.00% -
2026-06-25 $31.46 $31.46 0.00% -
2026-06-24 $31.29 $31.29 0.00% -
2026-06-23 $31.51 $31.51 0.00% -
2026-06-22 $32.03 $32.03 0.00% -
2026-06-18 $31.92 $31.92 0.00% -
2026-06-17 $31.90 $31.90 0.00% -
2026-06-16 $32.22 $32.22 0.00% -
2026-06-15 $32.20 $32.20 0.00% -
2026-06-12 $32.11 $32.11 0.00% -
2026-06-11 $31.85 $31.85 0.00% -
2026-06-10 $31.14 $31.14 0.00% -
2026-06-09 $31.48 $31.48 0.00% -
2026-06-08 $31.61 $31.61 0.00% -
2026-06-05 $31.48 $31.48 0.00% -
2026-06-04 $32.22 $32.22 0.00% -
2026-06-03 $32.11 $32.11 0.00% -
2026-06-02 $32.34 $32.34 0.00% -
2026-06-01 $32.12 $32.12 0.00% -
2026-05-29 $32.17 $32.17 0.00% -
2026-05-28 $32.10 $32.10 0.00% -
2026-05-27 $32.18 $32.18 0.00% -
2026-05-26 $32.35 $32.35 0.00% -
2026-05-22 $32.00 $32.00 0.00% -
2026-05-21 $32.11 $32.11 0.00% -
2026-05-20 $31.95 $31.95 0.00% -
2026-05-19 $31.64 $31.64 0.00% -
2026-05-18 $31.84 $31.84 0.00% -
2026-05-15 $31.59 $31.59 0.00% -
2026-05-14 $32.00 $32.00 0.00% -
2026-05-13 $32.11 $32.11 0.00% -
2026-05-12 $31.94 $31.94 0.00% -
2026-05-11 $31.97 $31.97 0.00% -
2026-05-08 $31.79 $31.79 0.00% -
2026-05-07 $31.55 $31.55 0.00% -
2026-05-06 $32.02 $32.02 0.00% -
2026-05-05 $31.47 $31.47 0.00% -
2026-05-04 $31.20 $31.20 0.00% -
2026-05-01 $31.54 $31.54 0.00% -
2026-04-30 $31.72 $31.72 0.00% -
2026-04-29 $31.00 $31.00 0.00% -
2026-04-28 $31.16 $31.16 0.00% -
2026-04-27 $31.09 $31.09 0.00% -
2026-04-24 $31.20 $31.20 0.00% -
2026-04-23 $31.17 $31.17 0.00% -
2026-04-22 $31.35 $31.35 0.00% -
2026-04-21 $31.30 $31.30 0.00% -
2026-04-20 $31.80 $31.80 0.00% -
2026-04-17 $31.88 $31.88 0.00% -
2026-04-16 $31.75 $31.75 0.00% -
2026-04-15 $31.78 $31.78 0.00% -
2026-04-14 $31.91 $31.91 0.00% -
2026-04-13 $31.85 $31.85 0.00% -
2026-04-10 $31.63 $31.63 0.00% -
2026-04-09 $31.56 $31.56 0.00% -
2026-04-08 $31.57 $31.57 0.00% -
2026-04-07 $30.62 $30.62 0.00% -
2026-04-06 $30.57 $30.57 0.00% -
2026-04-02 $30.45 $30.45 0.00% -
2026-04-01 $30.56 $30.56 0.00% -
2026-03-31 $30.21 $30.21 0.00% -
2026-03-30 $29.40 $29.40 0.00% -
2026-03-27 $29.37 $29.37 0.00% -
2026-03-26 $29.52 $29.52 0.00% -
2026-03-25 $30.00 $30.00 0.00% -
2026-03-24 $29.60 $29.60 0.00% -
2026-03-23 $29.64 $29.64 0.00% -
2026-03-20 $29.08 $29.08 0.00% -
2026-03-19 $29.86 $29.86 0.00% -
2026-03-18 $29.88 $29.88 0.00% -
2026-03-17 $30.24 $30.24 0.00% -
2026-03-16 $30.04 $30.04 0.00% -
2026-03-13 $29.57 $29.57 0.00% -
2026-03-12 $29.84 $29.84 0.00% -
2026-03-11 $30.41 $30.41 0.00% -
2026-03-10 $30.31 $30.31 0.00% -
2026-03-09 $30.21 $30.21 0.00% -