Is WisdomTree Japan SmallCap Dividend Fund (DFJ) a Buy, Sell, or Hold?
AMEX : DFJ
WisdomTree Japan SmallCap Dividend Fund
$106.87 USD
-$0.49 (-0.46%)
- Volume
- 11.26K
- Average Volume
- 35.83K
- Market Capitalization
- $375.37M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $113.22
- Year Low
- $84.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $106.51 | $106.63 | 0.11% | 16874 |
| 2026-07-15 | $107.46 | $107.36 | -0.09% | 46624 |
| 2026-07-14 | $107.66 | $107.01 | -0.60% | 6615 |
| 2026-07-13 | $106.55 | $106.13 | -0.39% | 47100 |
| 2026-07-10 | $107.11 | $107.81 | 0.65% | 81400 |
| 2026-07-09 | $105.68 | $105.46 | -0.21% | 13868 |
| 2026-07-08 | $105.49 | $106.18 | 0.65% | 15900 |
| 2026-07-07 | $107.11 | $106.60 | -0.48% | 30610 |
| 2026-07-06 | $107.96 | $108.03 | 0.06% | 47100 |
| 2026-07-02 | $107.15 | $107.57 | 0.39% | 21500 |
| 2026-07-01 | $106.26 | $107.30 | 0.98% | 74300 |
| 2026-06-30 | $105.47 | $105.31 | -0.15% | 13500 |
| 2026-06-29 | $106.35 | $105.70 | -0.61% | 64600 |
| 2026-06-26 | $105.98 | $106.22 | 0.23% | 62200 |
| 2026-06-25 | $106.15 | $105.48 | -0.63% | 96300 |
| 2026-06-24 | $105.92 | $106.93 | 0.95% | 56314 |
| 2026-06-23 | $105.76 | $106.26 | 0.47% | 18800 |
| 2026-06-22 | $108.53 | $108.52 | -0.01% | 22205 |
| 2026-06-18 | $108.31 | $107.41 | -0.83% | 20900 |
| 2026-06-17 | $108.24 | $107.01 | -1.14% | 29474 |
| 2026-06-16 | $107.32 | $107.90 | 0.54% | 25018 |
| 2026-06-15 | $107.61 | $106.45 | -1.08% | 10905 |
| 2026-06-12 | $106.36 | $106.27 | -0.08% | 41803 |
| 2026-06-11 | $104.32 | $105.94 | 1.55% | 53800 |
| 2026-06-10 | $104.74 | $103.73 | -0.96% | 69400 |
| 2026-06-09 | $105.89 | $105.64 | -0.24% | 54931 |
| 2026-06-08 | $105.72 | $105.18 | -0.51% | 19400 |
| 2026-06-05 | $106.55 | $104.78 | -1.66% | 56500 |
| 2026-06-04 | $106.21 | $106.38 | 0.16% | 65040 |
| 2026-06-03 | $104.96 | $105.07 | 0.10% | 14900 |
| 2026-06-02 | $105.13 | $105.56 | 0.41% | 13000 |
| 2026-06-01 | $105.79 | $104.68 | -1.05% | 143.81K |
| 2026-05-29 | $107.19 | $107.08 | -0.10% | 27500 |
| 2026-05-28 | $107.00 | $106.79 | -0.20% | 24500 |
| 2026-05-27 | $106.79 | $107.05 | 0.24% | 43100 |
| 2026-05-26 | $107.61 | $107.51 | -0.09% | 44106 |
| 2026-05-22 | $106.40 | $106.40 | 0.00% | 6123 |
| 2026-05-21 | $105.54 | $106.22 | 0.64% | 14000 |
| 2026-05-20 | $105.38 | $106.94 | 1.48% | 17000 |
| 2026-05-19 | $106.13 | $106.09 | -0.04% | 17900 |
| 2026-05-18 | $107.27 | $107.27 | 0.00% | 29800 |
| 2026-05-15 | $107.31 | $107.01 | -0.28% | 40311 |
| 2026-05-14 | $108.36 | $107.96 | -0.37% | 17500 |
| 2026-05-13 | $107.64 | $107.80 | 0.15% | 62800 |
| 2026-05-12 | $107.51 | $107.92 | 0.38% | 22130 |
| 2026-05-11 | $107.89 | $107.72 | -0.16% | 29300 |
| 2026-05-08 | $107.55 | $107.26 | -0.27% | 35000 |
| 2026-05-07 | $106.95 | $106.53 | -0.39% | 38948 |
| 2026-05-06 | $105.51 | $105.76 | 0.24% | 16019 |
| 2026-05-05 | $103.44 | $103.56 | 0.12% | 14742 |
| 2026-05-04 | $103.58 | $103.00 | -0.56% | 11300 |
| 2026-05-01 | $104.00 | $103.38 | -0.60% | 44039 |
| 2026-04-30 | $104.12 | $104.51 | 0.37% | 27119 |
| 2026-04-29 | $102.77 | $102.03 | -0.72% | 16222 |
| 2026-04-28 | $103.49 | $103.31 | -0.17% | 27946 |
| 2026-04-27 | $102.45 | $101.82 | -0.61% | 62900 |
| 2026-04-24 | $101.74 | $101.18 | -0.55% | 20506 |
| 2026-04-23 | $102.42 | $102.11 | -0.30% | 18332 |
| 2026-04-22 | $102.84 | $102.47 | -0.36% | 15300 |
| 2026-04-21 | $104.44 | $102.89 | -1.48% | 40110 |
| 2026-04-20 | $105.58 | $105.29 | -0.27% | 31600 |
| 2026-04-17 | $107.14 | $107.03 | -0.10% | 38535 |
| 2026-04-16 | $106.10 | $105.77 | -0.31% | 34300 |
| 2026-04-15 | $105.87 | $106.11 | 0.23% | 13311 |
| 2026-04-14 | $106.19 | $106.49 | 0.28% | 9320 |
| 2026-04-13 | $104.81 | $105.93 | 1.07% | 24507 |
| 2026-04-10 | $106.07 | $105.69 | -0.36% | 54200 |
| 2026-04-09 | $105.75 | $105.90 | 0.14% | 51500 |
| 2026-04-08 | $108.28 | $108.09 | -0.18% | 67750 |
| 2026-04-07 | $103.35 | $103.90 | 0.53% | 31894 |
| 2026-04-06 | $103.26 | $104.03 | 0.75% | 39801 |
| 2026-04-02 | $101.85 | $102.75 | 0.88% | 50000 |
| 2026-04-01 | $104.25 | $103.94 | -0.30% | 56615 |
| 2026-03-31 | $99.92 | $102.06 | 2.14% | 73500 |
| 2026-03-30 | $99.82 | $98.58 | -1.24% | 39000 |
| 2026-03-27 | $99.54 | $99.15 | -0.39% | 32416 |
| 2026-03-26 | $100.79 | $99.98 | -0.80% | 43900 |
| 2026-03-25 | $102.47 | $101.93 | -0.53% | 37924 |
| 2026-03-24 | $100.04 | $100.51 | 0.47% | 91936 |
| 2026-03-23 | $99.72 | $99.61 | -0.11% | 132.7K |
| 2026-03-20 | $100.56 | $98.17 | -2.38% | 44900 |
| 2026-03-19 | $99.13 | $100.80 | 1.68% | 90600 |
| 2026-03-18 | $102.24 | $101.85 | -0.38% | 68600 |
| 2026-03-17 | $102.35 | $102.08 | -0.26% | 47300 |
| 2026-03-16 | $101.55 | $102.39 | 0.83% | 60600 |
| 2026-03-13 | $101.47 | $100.12 | -1.33% | 49242 |
| 2026-03-12 | $101.25 | $101.06 | -0.19% | 106.31K |
| 2026-03-11 | $103.78 | $103.55 | -0.22% | 31600 |
| 2026-03-10 | $104.62 | $104.60 | -0.02% | 54009 |
| 2026-03-09 | $101.49 | $102.62 | 1.11% | 154.2K |
Get the Latest News and Ratings for Your Stocks