Is Daifuku Co., Ltd. (DFKCY) a Buy, Sell, or Hold?
OTC : DFKCY
Daifuku Co., Ltd. — Stock Chart
$19.67 USD
$0.25 (1.29%)
- Volume
- 762
- Average Volume
- 46.04K
- Market Capitalization
- $14.47B
- P/E Ratio
- 30.12
- Dividend Yield
- 1.25%
- Price Target
- Year High
- $25.32
- Year Low
- $11.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $2.74
DFKCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $19.61 | $19.67 | 0.28% | 762 |
| 2026-07-20 | $19.43 | $19.42 | -0.05% | 50100 |
| 2026-07-17 | $19.00 | $19.32 | 1.68% | 44300 |
| 2026-07-16 | $20.11 | $20.10 | -0.05% | 38900 |
| 2026-07-15 | $21.65 | $20.65 | -4.62% | 43300 |
| 2026-07-14 | $19.65 | $20.39 | 3.77% | 72918 |
| 2026-07-13 | $20.87 | $20.56 | -1.49% | 36536 |
| 2026-07-10 | $21.20 | $21.40 | 0.94% | 22800 |
| 2026-07-09 | $20.66 | $21.03 | 1.79% | 38514 |
| 2026-07-08 | $20.25 | $20.56 | 1.53% | 36331 |
| 2026-07-07 | $21.80 | $20.94 | -3.94% | 22500 |
| 2026-07-06 | $22.16 | $22.53 | 1.67% | 33439 |
| 2026-07-02 | $22.73 | $22.60 | -0.57% | 20818 |
| 2026-07-01 | $23.43 | $22.58 | -3.63% | 46303 |
| 2026-06-30 | $21.95 | $22.06 | 0.50% | 30500 |
| 2026-06-29 | $21.36 | $22.16 | 3.75% | 53000 |
| 2026-06-26 | $22.08 | $22.01 | -0.32% | 39800 |
| 2026-06-25 | $21.91 | $21.69 | -1.00% | 34600 |
| 2026-06-24 | $22.58 | $21.73 | -3.76% | 31400 |
| 2026-06-23 | $21.82 | $21.76 | -0.27% | 25822 |
| 2026-06-22 | $22.51 | $22.62 | 0.49% | 33320 |
| 2026-06-18 | $22.81 | $22.70 | -0.48% | 22300 |
| 2026-06-17 | $22.11 | $22.14 | 0.14% | 41100 |
| 2026-06-16 | $21.46 | $21.36 | -0.47% | 32200 |
| 2026-06-15 | $21.99 | $21.54 | -2.05% | 66700 |
| 2026-06-12 | $20.01 | $20.67 | 3.30% | 31500 |
| 2026-06-11 | $19.30 | $20.31 | 5.23% | 63500 |
| 2026-06-10 | $18.88 | $19.56 | 3.60% | 60600 |
| 2026-06-09 | $20.70 | $20.14 | -2.71% | 34101 |
| 2026-06-08 | $21.38 | $20.89 | -2.29% | 27311 |
| 2026-06-05 | $21.53 | $20.85 | -3.16% | 34909 |
| 2026-06-04 | $21.41 | $21.49 | 0.37% | 28500 |
| 2026-06-03 | $22.33 | $21.92 | -1.84% | 24930 |
| 2026-06-02 | $22.25 | $21.87 | -1.71% | 39000 |
| 2026-06-01 | $22.84 | $22.65 | -0.83% | 36315 |
| 2026-05-29 | $22.95 | $22.84 | -0.48% | 37900 |
| 2026-05-28 | $22.76 | $23.38 | 2.72% | 69900 |
| 2026-05-27 | $23.29 | $22.42 | -3.74% | 51241 |
| 2026-05-26 | $22.73 | $22.63 | -0.44% | 21000 |
| 2026-05-22 | $22.32 | $22.39 | 0.31% | 30503 |
| 2026-05-21 | $21.49 | $21.14 | -1.63% | 23300 |
| 2026-05-20 | $22.01 | $21.58 | -1.95% | 77600 |
| 2026-05-19 | $22.88 | $22.02 | -3.76% | 165.5K |
| 2026-05-18 | $22.78 | $22.28 | -2.19% | 30200 |
| 2026-05-15 | $22.62 | $22.65 | 0.13% | 45300 |
| 2026-05-14 | $23.69 | $24.26 | 2.41% | 330.71K |
| 2026-05-13 | $24.85 | $24.47 | -1.53% | 172.74K |
| 2026-05-12 | $24.96 | $24.51 | -1.80% | 54023 |
| 2026-05-11 | $25.06 | $24.10 | -3.83% | 33000 |
| 2026-05-08 | $24.15 | $24.23 | 0.33% | 29500 |
| 2026-05-07 | $23.55 | $23.02 | -2.25% | 31100 |
| 2026-05-06 | $22.40 | $22.22 | -0.80% | 46500 |
| 2026-05-05 | $21.88 | $21.69 | -0.87% | 16700 |
| 2026-05-04 | $20.75 | $21.61 | 4.14% | 17600 |
| 2026-05-01 | $21.66 | $21.61 | -0.23% | 19800 |
| 2026-04-30 | $21.79 | $21.73 | -0.28% | 22900 |
| 2026-04-29 | $20.60 | $20.49 | -0.53% | 39012 |
| 2026-04-28 | $20.20 | $20.60 | 1.98% | 32329 |
| 2026-04-27 | $20.29 | $20.39 | 0.49% | 24642 |
| 2026-04-24 | $19.30 | $20.10 | 4.15% | 23327 |
| 2026-04-23 | $19.45 | $19.89 | 2.26% | 32103 |
| 2026-04-22 | $19.95 | $20.02 | 0.35% | 32502 |
| 2026-04-21 | $20.13 | $19.75 | -1.89% | 29600 |
| 2026-04-20 | $20.27 | $20.42 | 0.74% | 96400 |
| 2026-04-17 | $20.08 | $20.42 | 1.69% | 19600 |
| 2026-04-16 | $20.34 | $20.25 | -0.44% | 23900 |
| 2026-04-15 | $20.95 | $20.34 | -2.91% | 26108 |
| 2026-04-14 | $19.88 | $20.98 | 5.53% | 32100 |
| 2026-04-13 | $20.07 | $20.41 | 1.69% | 49900 |
| 2026-04-10 | $21.08 | $20.51 | -2.70% | 22100 |
| 2026-04-09 | $20.19 | $19.73 | -2.28% | 41600 |
| 2026-04-08 | $18.75 | $19.32 | 3.04% | 84300 |
| 2026-04-07 | $18.04 | $18.54 | 2.77% | 64117 |
| 2026-04-06 | $18.84 | $18.63 | -1.11% | 40608 |
| 2026-04-02 | $18.09 | $18.33 | 1.33% | 41900 |
| 2026-04-01 | $18.43 | $18.47 | 0.22% | 44800 |
| 2026-03-31 | $17.00 | $17.48 | 2.82% | 59400 |
| 2026-03-30 | $17.80 | $17.00 | -4.49% | 42409 |
| 2026-03-27 | $17.14 | $17.22 | 0.47% | 78532 |
| 2026-03-26 | $18.39 | $18.06 | -1.79% | 56249 |
| 2026-03-25 | $17.13 | $17.86 | 4.26% | 42500 |
| 2026-03-24 | $17.93 | $17.82 | -0.61% | 58539 |
| 2026-03-23 | $17.74 | $17.88 | 0.79% | 50030 |
| 2026-03-20 | $18.07 | $17.33 | -4.10% | 32130 |
| 2026-03-19 | $18.19 | $18.10 | -0.49% | 25400 |
| 2026-03-18 | $18.95 | $18.19 | -4.01% | 39100 |
| 2026-03-17 | $18.06 | $18.15 | 0.50% | 34744 |
| 2026-03-16 | $17.70 | $17.73 | 0.17% | 24021 |
| 2026-03-13 | $17.70 | $17.73 | 0.17% | 33417 |
| 2026-03-12 | $18.18 | $18.20 | 0.11% | 37839 |