Is Dimensional - US Large Cap Value ETF (DFLV) a Buy, Sell, or Hold?
AMEX : DFLV
Dimensional - US Large Cap Value ETF — Stock Chart
$40.335 USD
-$0.01 (-0.04%)
- Volume
- 483.55K
- Average Volume
- 833.92K
- Market Capitalization
- $6.48B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.50
- Year Low
- $30.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFLV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $40.28 | $40.34 | 0.15% | 483.55K |
| 2026-07-22 | $40.30 | $40.35 | 0.12% | 519.4K |
| 2026-07-21 | $39.98 | $40.21 | 0.58% | 608.7K |
| 2026-07-20 | $40.05 | $39.82 | -0.57% | 548.72K |
| 2026-07-17 | $39.94 | $39.96 | 0.05% | 812.1K |
| 2026-07-16 | $39.95 | $40.05 | 0.25% | 736.6K |
| 2026-07-15 | $40.07 | $39.92 | -0.37% | 667.8K |
| 2026-07-14 | $40.12 | $40.03 | -0.22% | 809.21K |
| 2026-07-13 | $40.05 | $40.07 | 0.05% | 554.63K |
| 2026-07-10 | $39.97 | $40.00 | 0.08% | 856.13K |
| 2026-07-09 | $39.69 | $39.84 | 0.38% | 1.73M |
| 2026-07-08 | $39.72 | $39.57 | -0.38% | 579.6K |
| 2026-07-07 | $39.96 | $39.88 | -0.20% | 550.64K |
| 2026-07-06 | $39.81 | $39.83 | 0.05% | 489.7K |
| 2026-07-02 | $39.76 | $39.71 | -0.13% | 647.61K |
| 2026-07-01 | $39.47 | $39.53 | 0.15% | 682.5K |
| 2026-06-30 | $39.70 | $39.54 | -0.40% | 824.5K |
| 2026-06-29 | $39.73 | $39.68 | -0.13% | 833.9K |
| 2026-06-26 | $39.74 | $39.69 | -0.13% | 1.29M |
| 2026-06-25 | $39.77 | $39.90 | 0.33% | 978.93K |
| 2026-06-24 | $39.42 | $39.37 | -0.13% | 813.53K |
| 2026-06-23 | $39.27 | $39.42 | 0.38% | 624K |
| 2026-06-22 | $39.56 | $39.80 | 0.61% | 755.54K |
| 2026-06-18 | $39.78 | $39.44 | -0.85% | 639.13K |
| 2026-06-17 | $39.91 | $39.44 | -1.18% | 904.4K |
| 2026-06-16 | $40.08 | $39.94 | -0.35% | 759.8K |
| 2026-06-15 | $40.11 | $39.98 | -0.32% | 744.22K |
| 2026-06-12 | $39.71 | $39.89 | 0.45% | 958K |
| 2026-06-11 | $39.11 | $39.56 | 1.15% | 1.19M |
| 2026-06-10 | $39.34 | $38.92 | -1.07% | 1.08M |
| 2026-06-09 | $39.54 | $39.40 | -0.35% | 762.6K |
| 2026-06-08 | $39.33 | $39.25 | -0.20% | 629.13K |
| 2026-06-05 | $39.72 | $39.13 | -1.49% | 898.1K |
| 2026-06-04 | $39.69 | $39.81 | 0.30% | 737.5K |
| 2026-06-03 | $39.52 | $39.56 | 0.10% | 744.12K |
| 2026-06-02 | $39.19 | $39.57 | 0.97% | 676.1K |
| 2026-06-01 | $39.03 | $39.22 | 0.49% | 663.03K |
| 2026-05-29 | $39.08 | $39.11 | 0.08% | 614.3K |
| 2026-05-28 | $39.04 | $39.08 | 0.10% | 578.8K |
| 2026-05-27 | $39.11 | $39.06 | -0.13% | 1.35M |
| 2026-05-26 | $38.94 | $39.07 | 0.33% | 904.5K |
| 2026-05-22 | $38.60 | $38.76 | 0.41% | 756.8K |
| 2026-05-21 | $38.30 | $38.47 | 0.44% | 920.62K |
| 2026-05-20 | $38.19 | $38.39 | 0.52% | 809.43K |
| 2026-05-19 | $38.11 | $38.08 | -0.08% | 676.94K |
| 2026-05-18 | $38.08 | $38.26 | 0.47% | 860.5K |
| 2026-05-15 | $38.27 | $38.05 | -0.57% | 602.9K |
| 2026-05-14 | $38.40 | $38.42 | 0.05% | 610.2K |
| 2026-05-13 | $38.21 | $38.28 | 0.18% | 605.13K |
| 2026-05-12 | $38.12 | $38.24 | 0.31% | 813.5K |
| 2026-05-11 | $38.12 | $38.14 | 0.05% | 1.03M |
| 2026-05-08 | $37.90 | $37.98 | 0.21% | 750.6K |
| 2026-05-07 | $38.09 | $37.74 | -0.92% | 651.5K |
| 2026-05-06 | $38.09 | $38.23 | 0.37% | 858.02K |
| 2026-05-05 | $37.82 | $37.98 | 0.42% | 705K |
| 2026-05-04 | $37.71 | $37.62 | -0.24% | 633.33K |
| 2026-05-01 | $38.00 | $37.82 | -0.47% | 886.1K |
| 2026-04-30 | $37.51 | $37.96 | 1.20% | 1.08M |
| 2026-04-29 | $37.51 | $37.51 | 0.00% | 1.4M |
| 2026-04-28 | $37.63 | $37.42 | -0.56% | 786.3K |
| 2026-04-27 | $37.43 | $37.47 | 0.11% | 1.1M |
| 2026-04-24 | $37.64 | $37.44 | -0.53% | 1.64M |
| 2026-04-23 | $37.44 | $37.53 | 0.24% | 934.9K |
| 2026-04-22 | $37.50 | $37.36 | -0.37% | 741.33K |
| 2026-04-21 | $37.56 | $37.33 | -0.61% | 959.14K |
| 2026-04-20 | $37.28 | $37.43 | 0.40% | 893.22K |
| 2026-04-17 | $37.08 | $37.35 | 0.73% | 1.55M |
| 2026-04-16 | $36.85 | $37.08 | 0.62% | 679.2K |
| 2026-04-15 | $37.05 | $36.90 | -0.40% | 742.2K |
| 2026-04-14 | $36.92 | $37.07 | 0.41% | 666K |
| 2026-04-13 | $36.59 | $37.01 | 1.15% | 786.3K |
| 2026-04-10 | $36.98 | $36.73 | -0.68% | 548.1K |
| 2026-04-09 | $36.68 | $36.95 | 0.74% | 691.24K |
| 2026-04-08 | $36.57 | $36.79 | 0.60% | 1.27M |
| 2026-04-07 | $36.00 | $36.06 | 0.17% | 1.01M |
| 2026-04-06 | $35.82 | $36.04 | 0.61% | 1.5M |
| 2026-04-02 | $35.51 | $35.86 | 0.99% | 1.25M |
| 2026-04-01 | $35.80 | $35.79 | -0.03% | 1.23M |
| 2026-03-31 | $35.43 | $35.71 | 0.79% | 1.92M |
| 2026-03-30 | $35.58 | $35.06 | -1.46% | 1.24M |
| 2026-03-27 | $35.53 | $35.25 | -0.79% | 1.06M |
| 2026-03-26 | $35.66 | $35.60 | -0.17% | 1.17M |
| 2026-03-25 | $35.89 | $35.82 | -0.20% | 994K |
| 2026-03-24 | $35.19 | $35.68 | 1.39% | 1.22M |
| 2026-03-23 | $35.64 | $35.55 | -0.25% | 1.74M |
| 2026-03-20 | $35.52 | $35.25 | -0.76% | 1.2M |
| 2026-03-19 | $35.26 | $35.51 | 0.71% | 1.41M |
| 2026-03-18 | $35.78 | $35.52 | -0.73% | 1.04M |
| 2026-03-17 | $35.93 | $35.92 | -0.03% | 1.25M |
| 2026-03-16 | $35.64 | $35.67 | 0.08% | 935.5K |