Is DFM Foods Limited (DFMFOODS.NS) a Buy, Sell, or Hold?
NSE : DFMFOODS.NS
DFM Foods Limited — Stock Chart
$461.5 INR
-$0.2 (-0.04%)
- Volume
- 15.35K
- Average Volume
- 9.95K
- Market Capitalization
- $23.2B
- P/E Ratio
- -93.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $475.45
- Year Low
- $191.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.20
- Current Ratio
- $0.97
DFMFOODS.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-27 | $462.00 | $461.70 | -0.06% | 15351 |
| 2023-03-24 | $462.00 | $461.50 | -0.11% | 4429 |
| 2023-03-23 | $461.00 | $461.30 | 0.07% | 4697 |
| 2023-03-22 | $459.50 | $460.70 | 0.26% | 6787 |
| 2023-03-21 | $457.00 | $460.20 | 0.70% | 23321 |
| 2023-03-20 | $455.00 | $460.15 | 1.13% | 10640 |
| 2023-03-17 | $459.15 | $460.10 | 0.21% | 8294 |
| 2023-03-16 | $458.00 | $458.85 | 0.19% | 8231 |
| 2023-03-15 | $458.00 | $459.50 | 0.33% | 18934 |
| 2023-03-14 | $458.40 | $457.55 | -0.19% | 6593 |
| 2023-03-13 | $457.00 | $457.05 | 0.01% | 14347 |
| 2023-03-10 | $457.15 | $458.45 | 0.28% | 8383 |
| 2023-03-09 | $459.95 | $457.70 | -0.49% | 4220 |
| 2023-03-08 | $457.00 | $458.60 | 0.35% | 5678 |
| 2023-03-06 | $458.50 | $458.40 | -0.02% | 3817 |
| 2023-03-03 | $459.55 | $459.30 | -0.05% | 5944 |
| 2023-03-02 | $461.00 | $458.00 | -0.65% | 5205 |
| 2023-03-01 | $459.10 | $459.25 | 0.03% | 4344 |
| 2023-02-28 | $458.25 | $459.85 | 0.35% | 5631 |
| 2023-02-27 | $458.05 | $458.25 | 0.04% | 5605 |
| 2023-02-24 | $458.05 | $460.20 | 0.47% | 12046 |
| 2023-02-23 | $457.65 | $459.55 | 0.42% | 9009 |
| 2023-02-22 | $459.05 | $457.40 | -0.36% | 6674 |
| 2023-02-21 | $460.00 | $458.95 | -0.23% | 14636 |
| 2023-02-20 | $459.00 | $459.75 | 0.16% | 8473 |
| 2023-02-17 | $457.40 | $453.40 | -0.87% | 29198 |
| 2023-02-16 | $459.00 | $457.25 | -0.38% | 6236 |
| 2023-02-15 | $459.65 | $458.95 | -0.15% | 9727 |
| 2023-02-14 | $457.15 | $459.90 | 0.60% | 10124 |
| 2023-02-13 | $457.00 | $458.00 | 0.22% | 10277 |
| 2023-02-10 | $459.00 | $458.40 | -0.13% | 12069 |
| 2023-02-09 | $457.80 | $459.95 | 0.47% | 17060 |
| 2023-02-08 | $457.10 | $457.80 | 0.15% | 8071 |
| 2023-02-07 | $458.30 | $457.20 | -0.24% | 9072 |
| 2023-02-06 | $457.90 | $456.20 | -0.37% | 8149 |
| 2023-02-03 | $460.00 | $457.40 | -0.57% | 19320 |
| 2023-02-02 | $460.00 | $458.90 | -0.24% | 7554 |
| 2023-02-01 | $463.00 | $458.30 | -1.02% | 12741 |
| 2023-01-31 | $460.00 | $459.90 | -0.02% | 12133 |
| 2023-01-30 | $456.75 | $457.95 | 0.26% | 21072 |
| 2023-01-27 | $459.75 | $456.75 | -0.65% | 17935 |
| 2023-01-25 | $460.10 | $459.15 | -0.21% | 16111 |
| 2023-01-24 | $458.20 | $457.45 | -0.16% | 25191 |
| 2023-01-23 | $454.20 | $459.00 | 1.06% | 16547 |
| 2023-01-20 | $456.25 | $458.40 | 0.47% | 28848 |
| 2023-01-19 | $458.00 | $457.85 | -0.03% | 44658 |
| 2023-01-18 | $460.10 | $458.15 | -0.42% | 25988 |
| 2023-01-17 | $454.50 | $460.10 | 1.23% | 23484 |
| 2023-01-16 | $455.00 | $453.40 | -0.35% | 38498 |
| 2023-01-13 | $461.05 | $457.20 | -0.84% | 10433 |
| 2023-01-12 | $459.00 | $460.05 | 0.23% | 24638 |
| 2023-01-11 | $458.90 | $458.35 | -0.12% | 24852 |
| 2023-01-10 | $456.05 | $458.95 | 0.64% | 37131 |
| 2023-01-09 | $455.95 | $456.05 | 0.02% | 43059 |
| 2023-01-06 | $456.50 | $455.70 | -0.18% | 93567 |
| 2023-01-05 | $465.75 | $452.60 | -2.82% | 101.05K |
| 2023-01-04 | $458.20 | $461.15 | 0.64% | 188.09K |
| 2023-01-03 | $458.15 | $460.25 | 0.46% | 128.41K |
| 2023-01-02 | $459.45 | $459.05 | -0.09% | 97500 |
| 2022-12-30 | $459.00 | $457.85 | -0.25% | 102.67K |
| 2022-12-29 | $457.15 | $457.40 | 0.05% | 136.29K |
| 2022-12-28 | $455.00 | $457.15 | 0.47% | 118.37K |
| 2022-12-27 | $454.00 | $455.75 | 0.39% | 314.53K |
| 2022-12-26 | $454.00 | $453.05 | -0.21% | 259.73K |
| 2022-12-23 | $440.10 | $447.20 | 1.61% | 259.01K |
| 2022-12-22 | $445.15 | $447.35 | 0.49% | 290.58K |
| 2022-12-21 | $445.00 | $447.90 | 0.65% | 954.38K |
| 2022-12-20 | $467.00 | $445.30 | -4.65% | 806.18K |
| 2022-12-19 | $425.25 | $444.45 | 4.51% | 1.13M |
| 2022-12-16 | $440.00 | $423.95 | -3.65% | 574.16K |
| 2022-12-15 | $426.00 | $436.85 | 2.55% | 413.24K |
| 2022-12-14 | $405.10 | $421.30 | 4.00% | 490.12K |
| 2022-12-13 | $401.00 | $405.15 | 1.03% | 195.26K |
| 2022-12-12 | $402.10 | $399.70 | -0.60% | 140.1K |
| 2022-12-09 | $405.10 | $402.15 | -0.73% | 165.54K |
| 2022-12-08 | $405.00 | $406.50 | 0.37% | 173.97K |
| 2022-12-07 | $407.10 | $409.15 | 0.50% | 226.59K |
| 2022-12-06 | $408.40 | $407.10 | -0.32% | 140.75K |
| 2022-12-05 | $413.00 | $410.35 | -0.64% | 318.24K |
| 2022-12-02 | $402.00 | $402.75 | 0.19% | 106.33K |
| 2022-12-01 | $396.00 | $401.25 | 1.33% | 227.77K |
| 2022-11-30 | $396.40 | $396.60 | 0.05% | 60578 |
| 2022-11-29 | $384.00 | $393.90 | 2.58% | 181.68K |
| 2022-11-28 | $373.40 | $383.15 | 2.61% | 123.86K |
| 2022-11-25 | $359.10 | $373.40 | 3.98% | 104K |
| 2022-11-24 | $352.00 | $356.85 | 1.38% | 17955 |
| 2022-11-23 | $356.60 | $354.00 | -0.73% | 42669 |
| 2022-11-22 | $361.00 | $357.05 | -1.09% | 42877 |
| 2022-11-21 | $360.00 | $357.55 | -0.68% | 60332 |
| 2022-11-18 | $371.80 | $353.80 | -4.84% | 106.43K |