Is Dividend 15 Split Corp. (DFN.TO) a Buy, Sell, or Hold?
TSX : DFN.TO
Dividend 15 Split Corp.
$9.51 CAD
$0.04 (0.42%)
- Volume
- 464.36K
- Average Volume
- 501.99K
- Market Capitalization
- $1.42B
- P/E Ratio
- 5.01
- Dividend Yield
- 12.62%
- Price Target
- Year High
- $9.54
- Year Low
- $6.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $0.17
DFN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.41 | $9.51 | 1.06% | 464.43K |
| 2026-07-16 | $9.42 | $9.47 | 0.53% | 282.9K |
| 2026-07-15 | $9.29 | $9.40 | 1.18% | 326.81K |
| 2026-07-14 | $9.24 | $9.26 | 0.22% | 444.4K |
| 2026-07-13 | $9.22 | $9.22 | 0.00% | 461.31K |
| 2026-07-10 | $9.12 | $9.18 | 0.66% | 665.1K |
| 2026-07-09 | $8.97 | $9.12 | 1.67% | 288.04K |
| 2026-07-08 | $9.07 | $8.97 | -1.10% | 374.63K |
| 2026-07-07 | $8.95 | $9.10 | 1.68% | 304K |
| 2026-07-06 | $8.88 | $8.97 | 1.01% | 451.93K |
| 2026-07-03 | $8.76 | $8.89 | 1.48% | 216.32K |
| 2026-07-02 | $8.85 | $8.77 | -0.90% | 753.44K |
| 2026-06-30 | $8.85 | $8.83 | -0.23% | 621.9K |
| 2026-06-29 | $8.92 | $8.95 | 0.34% | 669.52K |
| 2026-06-26 | $8.91 | $8.92 | 0.11% | 598.01K |
| 2026-06-25 | $8.86 | $8.91 | 0.56% | 678.64K |
| 2026-06-24 | $8.80 | $8.80 | 0.00% | 390.1K |
| 2026-06-23 | $8.77 | $8.85 | 0.91% | 495K |
| 2026-06-22 | $8.68 | $8.79 | 1.27% | 576.9K |
| 2026-06-19 | $8.65 | $8.68 | 0.35% | 393K |
| 2026-06-18 | $8.49 | $8.62 | 1.53% | 742.13K |
| 2026-06-17 | $8.40 | $8.48 | 0.95% | 735.9K |
| 2026-06-16 | $8.38 | $8.39 | 0.12% | 217.95K |
| 2026-06-15 | $8.37 | $8.37 | 0.00% | 502.9K |
| 2026-06-12 | $8.30 | $8.33 | 0.36% | 350.2K |
| 2026-06-11 | $8.24 | $8.29 | 0.61% | 361.5K |
| 2026-06-10 | $8.20 | $8.23 | 0.37% | 275.33K |
| 2026-06-09 | $8.25 | $8.21 | -0.48% | 340.9K |
| 2026-06-08 | $8.12 | $8.22 | 1.23% | 245.7K |
| 2026-06-05 | $8.25 | $8.11 | -1.70% | 646.7K |
| 2026-06-04 | $8.22 | $8.24 | 0.24% | 250.94K |
| 2026-06-03 | $8.17 | $8.22 | 0.61% | 268.7K |
| 2026-06-02 | $8.17 | $8.20 | 0.37% | 725K |
| 2026-06-01 | $8.25 | $8.17 | -0.97% | 806.74K |
| 2026-05-29 | $8.30 | $8.25 | -0.60% | 614.85K |
| 2026-05-28 | $8.38 | $8.35 | -0.36% | 939.21K |
| 2026-05-27 | $8.35 | $8.36 | 0.12% | 506.7K |
| 2026-05-26 | $8.34 | $8.34 | 0.00% | 439.3K |
| 2026-05-25 | $8.24 | $8.30 | 0.73% | 811.9K |
| 2026-05-22 | $8.10 | $8.18 | 0.99% | 726.6K |
| 2026-05-21 | $8.04 | $8.10 | 0.75% | 677.2K |
| 2026-05-20 | $8.00 | $8.04 | 0.50% | 531.13K |
| 2026-05-19 | $7.95 | $7.99 | 0.50% | 524.4K |
| 2026-05-15 | $7.92 | $7.94 | 0.25% | 516.9K |
| 2026-05-14 | $7.94 | $7.94 | 0.00% | 394.62K |
| 2026-05-13 | $7.90 | $7.92 | 0.25% | 469.42K |
| 2026-05-12 | $7.93 | $7.90 | -0.38% | 379.1K |
| 2026-05-11 | $7.95 | $7.92 | -0.38% | 485.3K |
| 2026-05-08 | $7.95 | $7.93 | -0.25% | 355.21K |
| 2026-05-07 | $7.90 | $7.91 | 0.13% | 326.94K |
| 2026-05-06 | $7.86 | $7.90 | 0.51% | 274K |
| 2026-05-05 | $7.80 | $7.88 | 1.03% | 331.9K |
| 2026-05-04 | $7.85 | $7.78 | -0.89% | 571.8K |
| 2026-05-01 | $7.95 | $7.82 | -1.64% | 599.2K |
| 2026-04-30 | $7.88 | $7.92 | 0.51% | 520.9K |
| 2026-04-29 | $7.97 | $7.96 | -0.13% | 548.4K |
| 2026-04-28 | $7.94 | $7.97 | 0.38% | 605.43K |
| 2026-04-27 | $7.87 | $7.95 | 1.02% | 662.14K |
| 2026-04-24 | $7.84 | $7.87 | 0.38% | 439.6K |
| 2026-04-23 | $7.86 | $7.83 | -0.38% | 307.9K |
| 2026-04-22 | $7.81 | $7.82 | 0.13% | 285.3K |
| 2026-04-21 | $7.84 | $7.76 | -1.02% | 739.73K |
| 2026-04-20 | $7.78 | $7.84 | 0.77% | 490.9K |
| 2026-04-17 | $7.79 | $7.79 | 0.00% | 678.44K |
| 2026-04-16 | $7.77 | $7.75 | -0.26% | 444.23K |
| 2026-04-15 | $7.72 | $7.76 | 0.52% | 517.2K |
| 2026-04-14 | $7.70 | $7.69 | -0.13% | 371.91K |
| 2026-04-13 | $7.59 | $7.68 | 1.19% | 629.2K |
| 2026-04-10 | $7.60 | $7.68 | 1.05% | 544.8K |
| 2026-04-09 | $7.47 | $7.59 | 1.61% | 568.5K |
| 2026-04-08 | $7.47 | $7.45 | -0.27% | 611.5K |
| 2026-04-07 | $7.34 | $7.35 | 0.14% | 227.5K |
| 2026-04-06 | $7.35 | $7.38 | 0.41% | 405.54K |
| 2026-04-02 | $7.28 | $7.34 | 0.82% | 264.91K |
| 2026-04-01 | $7.29 | $7.34 | 0.69% | 362.8K |
| 2026-03-31 | $7.25 | $7.29 | 0.55% | 525.05K |
| 2026-03-30 | $7.36 | $7.28 | -1.09% | 653.71K |
| 2026-03-27 | $7.30 | $7.31 | 0.14% | 508.5K |
| 2026-03-26 | $7.38 | $7.33 | -0.68% | 387.4K |
| 2026-03-25 | $7.40 | $7.39 | -0.14% | 474.03K |
| 2026-03-24 | $7.30 | $7.32 | 0.27% | 297.8K |
| 2026-03-23 | $7.27 | $7.32 | 0.69% | 521.5K |
| 2026-03-20 | $7.26 | $7.16 | -1.38% | 682.14K |
| 2026-03-19 | $7.30 | $7.27 | -0.41% | 517.22K |
| 2026-03-18 | $7.35 | $7.37 | 0.27% | 307.3K |
| 2026-03-17 | $7.38 | $7.41 | 0.41% | 436.9K |
| 2026-03-16 | $7.24 | $7.36 | 1.66% | 469K |
| 2026-03-13 | $7.23 | $7.19 | -0.55% | 459.11K |
| 2026-03-12 | $7.34 | $7.12 | -3.00% | 722.9K |
| 2026-03-11 | $7.47 | $7.38 | -1.20% | 771.12K |