Is Siren DIVCON Dividend Defender ETF (DFND) a Buy, Sell, or Hold?
Siren DIVCON Dividend Defender ETF
CBOE:DFND
$43.855 USD
$0.06 (0.14%)
- Volume
- 781
- Average Volume
- 1.42K
- Market Capitalization
- $8.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $46.80
- Year Low
- $37.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-29 | $43.85 | $43.85 | 0.00% | - |
| 2025-12-26 | $43.85 | $43.85 | 0.00% | - |
| 2025-12-24 | $43.85 | $43.85 | 0.00% | - |
| 2025-12-23 | $43.85 | $43.85 | 0.00% | - |
| 2025-12-19 | $43.85 | $43.85 | 0.00% | - |
| 2025-12-18 | $43.85 | $43.85 | 0.00% | - |
| 2025-12-17 | $43.85 | $43.85 | 0.00% | - |
| 2025-12-16 | $43.85 | $43.85 | 0.00% | - |
| 2025-12-15 | $43.85 | $43.85 | 0.00% | - |
| 2025-12-12 | $43.85 | $43.85 | 0.00% | 787 |
| 2025-12-11 | $43.65 | $43.85 | 0.46% | 800 |
| 2025-12-10 | $43.58 | $43.55 | -0.07% | 1237 |
| 2025-12-09 | $43.48 | $43.70 | 0.51% | 1000 |
| 2025-12-08 | $43.75 | $43.75 | 0.00% | 400 |
| 2025-12-05 | $43.41 | $43.70 | 0.67% | 500 |
| 2025-12-04 | $43.25 | $43.25 | 0.00% | 124 |
| 2025-12-03 | $42.80 | $43.75 | 2.22% | 1200 |
| 2025-12-02 | $43.15 | $43.44 | 0.67% | 306 |
| 2025-12-01 | $44.38 | $43.83 | -1.24% | 2600 |
| 2025-11-28 | $43.80 | $43.41 | -0.89% | 1200 |
| 2025-11-26 | $44.00 | $44.00 | 0.00% | 100 |
| 2025-11-25 | $43.76 | $43.76 | 0.00% | 300 |
| 2025-11-24 | $44.07 | $43.78 | -0.66% | 643 |
| 2025-11-21 | $43.03 | $43.81 | 1.81% | 3800 |
| 2025-11-20 | $43.71 | $43.71 | 0.00% | 500 |
| 2025-11-19 | $42.91 | $42.91 | 0.00% | 323 |
| 2025-11-18 | $43.64 | $43.64 | 0.00% | 500 |
| 2025-11-17 | $43.63 | $43.80 | 0.39% | 700 |
| 2025-11-14 | $44.20 | $43.78 | -0.95% | 700 |
| 2025-11-13 | $43.94 | $43.94 | 0.00% | 400 |
| 2025-11-12 | $43.75 | $43.92 | 0.39% | 300 |
| 2025-11-11 | $42.06 | $43.98 | 4.56% | 900 |
| 2025-11-10 | $44.18 | $44.18 | 0.00% | 400 |
| 2025-11-07 | $43.43 | $43.43 | 0.00% | 706 |
| 2025-11-06 | $43.81 | $44.09 | 0.64% | 1100 |
| 2025-11-05 | $44.19 | $44.16 | -0.07% | 2100 |
| 2025-11-04 | $43.68 | $43.71 | 0.07% | 2100 |
| 2025-11-03 | $43.61 | $43.78 | 0.39% | 1600 |
| 2025-10-31 | $42.30 | $43.74 | 3.40% | 3525 |
| 2025-10-30 | $44.38 | $44.04 | -0.77% | 1036 |
| 2025-10-29 | $43.70 | $44.38 | 1.56% | 6036 |
| 2025-10-28 | $43.15 | $43.61 | 1.07% | 800 |
| 2025-10-27 | $43.07 | $43.00 | -0.16% | 200 |
| 2025-10-24 | $43.60 | $43.60 | 0.00% | 300 |
| 2025-10-23 | $43.55 | $43.15 | -0.92% | 2300 |
| 2025-10-22 | $43.04 | $43.04 | 0.00% | 100 |
| 2025-10-21 | $42.89 | $42.41 | -1.12% | 716 |
| 2025-10-20 | $43.08 | $43.08 | 0.00% | 100 |
| 2025-10-17 | $43.05 | $43.05 | 0.00% | 119 |
| 2025-10-16 | $42.79 | $42.95 | 0.37% | 3500 |
| 2025-10-15 | $42.35 | $42.96 | 1.44% | 600 |
| 2025-10-14 | $42.70 | $43.05 | 0.82% | 9901 |
| 2025-10-13 | $43.15 | $43.15 | 0.00% | 200 |
| 2025-10-10 | $43.20 | $43.38 | 0.42% | 142 |
| 2025-10-09 | $42.64 | $43.38 | 1.74% | 504 |
| 2025-10-08 | $43.40 | $43.54 | 0.32% | 1337 |
| 2025-10-07 | $42.80 | $43.64 | 1.96% | 1943 |
| 2025-10-06 | $43.92 | $43.92 | 0.00% | 320 |
| 2025-10-03 | $42.80 | $43.64 | 1.96% | 1428 |
| 2025-10-02 | $42.70 | $42.88 | 0.42% | 2545 |
| 2025-10-01 | $42.80 | $42.80 | 0.00% | 5200 |
| 2025-09-30 | $42.30 | $42.75 | 1.06% | 7433 |
| 2025-09-29 | $42.41 | $42.78 | 0.87% | 700 |
| 2025-09-26 | $42.99 | $42.93 | -0.14% | 7161 |
| 2025-09-25 | $42.32 | $42.32 | 0.00% | 204 |
| 2025-09-24 | $43.15 | $42.39 | -1.76% | 1900 |
| 2025-09-23 | $43.33 | $43.33 | 0.00% | 300 |
| 2025-09-22 | $43.96 | $43.40 | -1.27% | 405 |
| 2025-09-19 | $43.34 | $43.34 | 0.00% | 100 |
| 2025-09-18 | $43.23 | $43.18 | -0.12% | 508 |
| 2025-09-17 | $41.33 | $43.53 | 5.32% | 718 |
| 2025-09-16 | $42.75 | $43.38 | 1.47% | 600 |
| 2025-09-15 | $42.41 | $42.33 | -0.19% | 806 |
| 2025-09-12 | $43.55 | $43.55 | 0.00% | 300 |
| 2025-09-11 | $42.80 | $43.82 | 2.38% | 4900 |
| 2025-09-10 | $41.10 | $43.36 | 5.50% | 600 |
| 2025-09-09 | $42.41 | $43.15 | 1.74% | 1613 |
| 2025-09-08 | $42.39 | $42.69 | 0.71% | 200 |
| 2025-09-05 | $42.74 | $42.74 | 0.00% | 200 |
| 2025-09-04 | $43.10 | $42.85 | -0.58% | 600 |
| 2025-09-03 | $43.10 | $42.64 | -1.07% | 6226 |
| 2025-09-02 | $42.85 | $42.71 | -0.33% | 1629 |
| 2025-08-29 | $43.50 | $43.10 | -0.92% | 4122 |
| 2025-08-28 | $43.12 | $43.60 | 1.11% | 5128 |
| 2025-08-27 | $43.38 | $43.34 | -0.09% | 321 |
| 2025-08-26 | $43.60 | $43.41 | -0.44% | 800 |
| 2025-08-25 | $42.52 | $43.69 | 2.75% | 1341 |
| 2025-08-22 | $43.89 | $43.62 | -0.62% | 800 |
| 2025-08-21 | $43.15 | $43.58 | 1.00% | 1000 |
| 2025-08-20 | $42.90 | $43.29 | 0.91% | 815 |
Get the Latest News and Ratings for Your Stocks