NASDAQ : DFQTX

DFA U.S. Core Equity 2 Portfolio

$49.71 USD

$0.14 (0.28%)

Volume
0
Average Volume
0
Market Capitalization
$38.95B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$49.74
Year Low
$40.43
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $49.66 $49.66 0.00% -
2026-07-15 $49.71 $49.71 0.00% -
2026-07-14 $49.57 $49.57 0.00% -
2026-07-13 $49.45 $49.45 0.00% -
2026-07-10 $49.74 $49.74 0.00% -
2026-07-09 $49.52 $49.52 0.00% -
2026-07-08 $49.09 $49.09 0.00% -
2026-07-07 $49.30 $49.30 0.00% -
2026-07-06 $49.54 $49.54 0.00% -
2026-07-02 $49.28 $49.28 0.00% -
2026-07-01 $49.32 $49.32 0.00% -
2026-06-30 $49.44 $49.44 0.00% -
2026-06-29 $49.14 $49.14 0.00% -
2026-06-26 $48.93 $48.93 0.00% -
2026-06-25 $48.97 $48.97 0.00% -
2026-06-24 $48.82 $48.82 0.00% -
2026-06-23 $48.76 $48.76 0.00% -
2026-06-22 $49.28 $49.28 0.00% -
2026-06-18 $49.28 $49.28 0.00% -
2026-06-17 $48.82 $48.82 0.00% -
2026-06-16 $49.43 $49.43 0.00% -
2026-06-15 $49.61 $49.61 0.00% -
2026-06-12 $49.07 $49.07 0.00% -
2026-06-11 $48.75 $48.75 0.00% -
2026-06-10 $47.86 $47.86 0.00% -
2026-06-09 $48.57 $48.57 0.00% -
2026-06-08 $48.54 $48.54 0.00% -
2026-06-05 $48.44 $48.44 0.00% -
2026-06-04 $49.55 $49.55 0.00% -
2026-06-03 $49.22 $49.22 0.00% -
2026-06-02 $49.51 $49.51 0.00% -
2026-06-01 $49.26 $49.26 0.00% -
2026-05-29 $49.15 $49.15 0.00% -
2026-05-28 $49.12 $49.12 0.00% -
2026-05-27 $48.92 $48.92 0.00% -
2026-05-26 $48.94 $48.94 0.00% -
2026-05-22 $48.60 $48.60 0.00% -
2026-05-21 $48.33 $48.33 0.00% -
2026-05-20 $48.20 $48.20 0.00% -
2026-05-19 $47.63 $47.63 0.00% -
2026-05-18 $47.96 $47.96 0.00% -
2026-05-15 $47.96 $47.96 0.00% -
2026-05-14 $48.54 $48.54 0.00% -
2026-05-13 $48.18 $48.18 0.00% -
2026-05-12 $48.04 $48.04 0.00% -
2026-05-11 $48.15 $48.15 0.00% -
2026-05-08 $48.10 $48.10 0.00% -
2026-05-07 $47.83 $47.83 0.00% -
2026-05-06 $48.20 $48.20 0.00% -
2026-05-05 $47.57 $47.57 0.00% -
2026-05-04 $47.13 $47.13 0.00% -
2026-05-01 $47.38 $47.38 0.00% -
2026-04-30 $47.36 $47.36 0.00% -
2026-04-29 $46.86 $46.86 0.00% -
2026-04-28 $46.97 $46.97 0.00% -
2026-04-27 $47.20 $47.20 0.00% -
2026-04-24 $47.14 $47.14 0.00% -
2026-04-23 $46.96 $46.96 0.00% -
2026-04-22 $47.03 $47.03 0.00% -
2026-04-21 $46.75 $46.75 0.00% -
2026-04-20 $47.03 $47.03 0.00% -
2026-04-17 $47.01 $47.01 0.00% -
2026-04-16 $46.37 $46.37 0.00% -
2026-04-15 $46.23 $46.23 0.00% -
2026-04-14 $46.10 $46.10 0.00% -
2026-04-13 $45.74 $45.74 0.00% -
2026-04-10 $45.29 $45.29 0.00% -
2026-04-09 $45.42 $45.42 0.00% -
2026-04-08 $45.18 $45.18 0.00% -
2026-04-07 $44.04 $44.04 0.00% -
2026-04-06 $44.06 $44.06 0.00% -
2026-04-02 $43.84 $43.84 0.00% -
2026-04-01 $43.76 $43.76 0.00% -
2026-03-31 $43.51 $43.51 0.00% -
2026-03-30 $42.35 $42.35 0.00% -
2026-03-27 $42.70 $42.70 0.00% -
2026-03-26 $43.33 $43.33 0.00% -
2026-03-25 $43.99 $43.99 0.00% -
2026-03-24 $43.73 $43.73 0.00% -
2026-03-23 $43.66 $43.66 0.00% -
2026-03-20 $43.06 $43.06 0.00% -
2026-03-19 $43.70 $43.70 0.00% -
2026-03-18 $43.72 $43.72 0.00% -
2026-03-17 $44.30 $44.30 0.00% -
2026-03-16 $44.13 $44.13 0.00% -
2026-03-13 $43.73 $43.73 0.00% -
2026-03-12 $43.94 $43.94 0.00% -
2026-03-11 $44.65 $44.65 0.00% -
2026-03-10 $44.71 $44.71 0.00% -
2026-03-09 $44.85 $44.85 0.00% -