Is DFA Real Estate Securities Portfolio (DFREX) a Buy, Sell, or Hold?
NASDAQ : DFREX
DFA Real Estate Securities Portfolio
$46.88 USD
$0.01 (0.02%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.88
- Year Low
- $39.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFREX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $46.88 | $46.88 | 0.00% | - |
| 2026-07-16 | $46.87 | $46.87 | 0.00% | - |
| 2026-07-15 | $45.80 | $45.80 | 0.00% | - |
| 2026-07-14 | $45.83 | $45.83 | 0.00% | - |
| 2026-07-13 | $45.91 | $45.91 | 0.00% | - |
| 2026-07-10 | $45.63 | $45.63 | 0.00% | - |
| 2026-07-09 | $45.47 | $45.47 | 0.00% | - |
| 2026-07-08 | $45.39 | $45.39 | 0.00% | - |
| 2026-07-07 | $46.10 | $46.10 | 0.00% | - |
| 2026-07-06 | $45.57 | $45.57 | 0.00% | - |
| 2026-07-02 | $45.94 | $45.94 | 0.00% | - |
| 2026-07-01 | $45.37 | $45.37 | 0.00% | - |
| 2026-06-30 | $45.26 | $45.26 | 0.00% | - |
| 2026-06-29 | $46.08 | $46.08 | 0.00% | - |
| 2026-06-26 | $46.46 | $46.46 | 0.00% | - |
| 2026-06-25 | $45.79 | $45.79 | 0.00% | - |
| 2026-06-24 | $45.66 | $45.66 | 0.00% | - |
| 2026-06-23 | $45.68 | $45.68 | 0.00% | - |
| 2026-06-22 | $45.11 | $45.11 | 0.00% | - |
| 2026-06-18 | $44.58 | $44.58 | 0.00% | - |
| 2026-06-17 | $44.61 | $44.61 | 0.00% | - |
| 2026-06-16 | $45.71 | $45.71 | 0.00% | - |
| 2026-06-15 | $45.65 | $45.65 | 0.00% | - |
| 2026-06-12 | $46.05 | $46.05 | 0.00% | - |
| 2026-06-11 | $45.61 | $45.61 | 0.00% | - |
| 2026-06-10 | $45.61 | $45.61 | 0.00% | - |
| 2026-06-09 | $45.57 | $45.57 | 0.00% | - |
| 2026-06-08 | $44.57 | $44.57 | 0.00% | - |
| 2026-06-05 | $45.17 | $45.17 | 0.00% | - |
| 2026-06-04 | $44.81 | $44.81 | 0.00% | - |
| 2026-06-03 | $44.03 | $44.03 | 0.00% | - |
| 2026-06-02 | $44.06 | $44.06 | 0.00% | - |
| 2026-06-01 | $43.93 | $43.93 | 0.00% | - |
| 2026-05-29 | $44.71 | $44.71 | 0.00% | - |
| 2026-05-28 | $45.11 | $45.11 | 0.00% | - |
| 2026-05-27 | $45.25 | $45.25 | 0.00% | - |
| 2026-05-26 | $45.38 | $45.38 | 0.00% | - |
| 2026-05-22 | $45.15 | $45.15 | 0.00% | - |
| 2026-05-21 | $45.11 | $45.11 | 0.00% | - |
| 2026-05-20 | $45.04 | $45.04 | 0.00% | - |
| 2026-05-19 | $44.50 | $44.50 | 0.00% | - |
| 2026-05-18 | $44.36 | $44.36 | 0.00% | - |
| 2026-05-15 | $43.78 | $43.78 | 0.00% | - |
| 2026-05-14 | $44.46 | $44.46 | 0.00% | - |
| 2026-05-13 | $44.62 | $44.62 | 0.00% | - |
| 2026-05-12 | $44.95 | $44.95 | 0.00% | - |
| 2026-05-11 | $44.91 | $44.91 | 0.00% | - |
| 2026-05-08 | $44.89 | $44.89 | 0.00% | - |
| 2026-05-07 | $44.72 | $44.72 | 0.00% | - |
| 2026-05-06 | $45.02 | $45.02 | 0.00% | - |
| 2026-05-05 | $44.42 | $44.42 | 0.00% | - |
| 2026-05-04 | $44.26 | $44.26 | 0.00% | - |
| 2026-05-01 | $44.54 | $44.54 | 0.00% | - |
| 2026-04-30 | $44.61 | $44.61 | 0.00% | - |
| 2026-04-29 | $43.89 | $43.89 | 0.00% | - |
| 2026-04-28 | $44.16 | $44.16 | 0.00% | - |
| 2026-04-27 | $43.71 | $43.71 | 0.00% | - |
| 2026-04-24 | $43.95 | $43.95 | 0.00% | - |
| 2026-04-23 | $44.07 | $44.07 | 0.00% | - |
| 2026-04-22 | $43.50 | $43.50 | 0.00% | - |
| 2026-04-21 | $43.93 | $43.93 | 0.00% | - |
| 2026-04-20 | $44.71 | $44.71 | 0.00% | - |
| 2026-04-17 | $44.58 | $44.58 | 0.00% | - |
| 2026-04-16 | $43.91 | $43.91 | 0.00% | - |
| 2026-04-15 | $43.54 | $43.54 | 0.00% | - |
| 2026-04-14 | $43.55 | $43.55 | 0.00% | - |
| 2026-04-13 | $43.13 | $43.13 | 0.00% | - |
| 2026-04-10 | $43.03 | $43.03 | 0.00% | - |
| 2026-04-09 | $42.87 | $42.87 | 0.00% | - |
| 2026-04-08 | $42.49 | $42.49 | 0.00% | - |
| 2026-04-07 | $41.80 | $41.80 | 0.00% | - |
| 2026-04-06 | $41.70 | $41.70 | 0.00% | - |
| 2026-04-02 | $41.65 | $41.65 | 0.00% | - |
| 2026-04-01 | $41.05 | $41.05 | 0.00% | - |
| 2026-03-31 | $40.86 | $40.86 | 0.00% | - |
| 2026-03-30 | $40.25 | $40.25 | 0.00% | - |
| 2026-03-27 | $40.26 | $40.26 | 0.00% | - |
| 2026-03-26 | $40.57 | $40.57 | 0.00% | - |
| 2026-03-25 | $40.56 | $40.56 | 0.00% | - |
| 2026-03-24 | $40.61 | $40.61 | 0.00% | - |
| 2026-03-23 | $40.87 | $40.87 | 0.00% | - |
| 2026-03-20 | $40.63 | $40.63 | 0.00% | - |
| 2026-03-19 | $41.99 | $41.99 | 0.00% | - |
| 2026-03-18 | $42.10 | $42.10 | 0.00% | - |
| 2026-03-17 | $42.73 | $42.73 | 0.00% | - |
| 2026-03-16 | $42.62 | $42.62 | 0.00% | - |
| 2026-03-13 | $42.29 | $42.29 | 0.00% | - |
| 2026-03-12 | $42.30 | $42.30 | 0.00% | - |
| 2026-03-11 | $42.53 | $42.53 | 0.00% | - |
| 2026-03-10 | $42.96 | $42.96 | 0.00% | - |