Is Dimensional - Global Sustainability Fixed Income ETF (DFSB) a Buy, Sell, or Hold?
AMEX : DFSB
Dimensional - Global Sustainability Fixed Income ETF — Stock Chart
$50.76 USD
-$0.15 (-0.3%)
- Volume
- 21.51K
- Average Volume
- 43.66K
- Market Capitalization
- $712.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.86
- Year Low
- $50.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFSB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $50.80 | $50.76 | -0.08% | 21515 |
| 2026-07-30 | $50.87 | $50.92 | 0.10% | 45514 |
| 2026-07-29 | $50.90 | $50.80 | -0.20% | 78700 |
| 2026-07-28 | $50.95 | $51.00 | 0.10% | 13213 |
| 2026-07-27 | $50.90 | $50.90 | 0.00% | 37300 |
| 2026-07-24 | $50.73 | $50.74 | 0.02% | 29719 |
| 2026-07-23 | $50.72 | $50.70 | -0.04% | 87600 |
| 2026-07-22 | $50.84 | $50.90 | 0.12% | 46243 |
| 2026-07-21 | $50.97 | $50.93 | -0.08% | 41200 |
| 2026-07-20 | $51.66 | $51.62 | -0.08% | 27305 |
| 2026-07-17 | $51.79 | $51.69 | -0.19% | 20108 |
| 2026-07-16 | $51.61 | $51.72 | 0.21% | 46516 |
| 2026-07-15 | $51.58 | $51.72 | 0.27% | 19607 |
| 2026-07-14 | $51.59 | $51.62 | 0.06% | 28300 |
| 2026-07-13 | $51.63 | $51.57 | -0.12% | 56500 |
| 2026-07-10 | $51.78 | $51.74 | -0.08% | 21700 |
| 2026-07-09 | $51.70 | $51.72 | 0.04% | 11000 |
| 2026-07-08 | $51.67 | $51.65 | -0.04% | 31637 |
| 2026-07-07 | $51.96 | $51.83 | -0.25% | 75100 |
| 2026-07-06 | $52.09 | $52.09 | 0.00% | 132.14K |
| 2026-07-02 | $51.97 | $52.08 | 0.21% | 117.5K |
| 2026-07-01 | $51.94 | $52.04 | 0.19% | 30722 |
| 2026-06-30 | $52.15 | $52.11 | -0.08% | 28940 |
| 2026-06-29 | $52.22 | $52.26 | 0.08% | 46538 |
| 2026-06-26 | $52.12 | $52.19 | 0.13% | 38329 |
| 2026-06-25 | $52.28 | $52.23 | -0.10% | 54800 |
| 2026-06-24 | $52.12 | $52.20 | 0.15% | 45630 |
| 2026-06-23 | $51.99 | $51.98 | -0.02% | 33900 |
| 2026-06-22 | $52.31 | $52.27 | -0.08% | 104.33K |
| 2026-06-18 | $52.45 | $52.38 | -0.13% | 17921 |
| 2026-06-17 | $52.45 | $52.30 | -0.29% | 52126 |
| 2026-06-16 | $52.40 | $52.44 | 0.08% | 37800 |
| 2026-06-15 | $52.50 | $52.33 | -0.32% | 24900 |
| 2026-06-12 | $52.20 | $52.27 | 0.13% | 44034 |
| 2026-06-11 | $52.05 | $52.31 | 0.50% | 79700 |
| 2026-06-10 | $51.99 | $51.92 | -0.13% | 18133 |
| 2026-06-09 | $51.98 | $52.05 | 0.13% | 41627 |
| 2026-06-08 | $52.03 | $51.88 | -0.29% | 26500 |
| 2026-06-05 | $52.00 | $51.99 | -0.02% | 30200 |
| 2026-06-04 | $52.11 | $52.11 | 0.00% | 24400 |
| 2026-06-03 | $52.09 | $52.06 | -0.06% | 23226 |
| 2026-06-02 | $52.24 | $52.21 | -0.06% | 31200 |
| 2026-06-01 | $52.03 | $52.15 | 0.23% | 42200 |
| 2026-05-29 | $52.21 | $52.20 | -0.02% | 24611 |
| 2026-05-28 | $52.29 | $52.12 | -0.33% | 60100 |
| 2026-05-27 | $52.09 | $52.03 | -0.12% | 40200 |
| 2026-05-26 | $52.03 | $52.00 | -0.06% | 34609 |
| 2026-05-22 | $51.85 | $51.81 | -0.08% | 63418 |
| 2026-05-21 | $51.58 | $51.77 | 0.37% | 35426 |
| 2026-05-20 | $51.62 | $51.68 | 0.12% | 71000 |
| 2026-05-19 | $51.28 | $51.28 | 0.00% | 45235 |
| 2026-05-18 | $51.71 | $51.67 | -0.08% | 50025 |
| 2026-05-15 | $51.75 | $51.62 | -0.25% | 114.44K |
| 2026-05-14 | $52.06 | $52.01 | -0.10% | 27107 |
| 2026-05-13 | $51.84 | $51.93 | 0.17% | 21200 |
| 2026-05-12 | $51.90 | $51.87 | -0.06% | 45444 |
| 2026-05-11 | $52.13 | $52.05 | -0.15% | 37500 |
| 2026-05-08 | $52.24 | $52.25 | 0.02% | 30100 |
| 2026-05-07 | $52.26 | $52.08 | -0.34% | 27700 |
| 2026-05-06 | $52.19 | $52.22 | 0.06% | 25600 |
| 2026-05-05 | $51.88 | $51.94 | 0.12% | 51602 |
| 2026-05-04 | $51.91 | $51.85 | -0.12% | 32529 |
| 2026-05-01 | $51.90 | $51.98 | 0.15% | 27606 |
| 2026-04-30 | $51.91 | $51.94 | 0.06% | 34500 |
| 2026-04-29 | $51.86 | $51.75 | -0.21% | 30200 |
| 2026-04-28 | $51.92 | $51.95 | 0.06% | 35136 |
| 2026-04-27 | $52.08 | $52.03 | -0.10% | 27624 |
| 2026-04-24 | $52.08 | $52.16 | 0.15% | 33017 |
| 2026-04-23 | $52.14 | $52.09 | -0.10% | 44900 |
| 2026-04-22 | $52.20 | $52.15 | -0.10% | 38000 |
| 2026-04-21 | $52.22 | $52.08 | -0.27% | 47002 |
| 2026-04-20 | $52.27 | $52.24 | -0.06% | 41100 |
| 2026-04-17 | $52.28 | $52.28 | 0.00% | 31701 |
| 2026-04-16 | $52.15 | $52.00 | -0.29% | 45218 |
| 2026-04-15 | $52.10 | $52.10 | 0.00% | 14100 |
| 2026-04-14 | $52.01 | $52.19 | 0.35% | 28146 |
| 2026-04-13 | $51.88 | $52.00 | 0.23% | 73705 |
| 2026-04-10 | $52.09 | $51.92 | -0.33% | 50743 |
| 2026-04-09 | $51.97 | $52.06 | 0.17% | 36906 |
| 2026-04-08 | $52.22 | $52.09 | -0.25% | 38442 |
| 2026-04-07 | $51.70 | $51.78 | 0.15% | 55149 |
| 2026-04-06 | $51.79 | $51.78 | -0.02% | 43738 |
| 2026-04-02 | $51.61 | $51.83 | 0.43% | 16520 |
| 2026-04-01 | $51.73 | $51.77 | 0.08% | 21811 |
| 2026-03-31 | $51.64 | $51.74 | 0.19% | 33300 |
| 2026-03-30 | $51.47 | $51.45 | -0.04% | 37700 |
| 2026-03-27 | $51.13 | $51.22 | 0.18% | 21000 |
| 2026-03-26 | $51.45 | $51.37 | -0.16% | 72800 |
| 2026-03-25 | $51.72 | $51.68 | -0.08% | 27700 |
| 2026-03-24 | $51.40 | $51.43 | 0.06% | 19500 |