Is Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE) a Buy, Sell, or Hold?
AMEX : DFSE
Dimensional Emerging Markets Sustainability Core 1 ETF — Stock Chart
$45.9498 USD
-$0.72 (-1.54%)
- Volume
- 19.1K
- Average Volume
- 25.71K
- Market Capitalization
- $607.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.20
- Year Low
- $37.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFSE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $46.40 | $45.95 | -0.97% | 19112 |
| 2026-07-23 | $46.37 | $46.67 | 0.65% | 17203 |
| 2026-07-22 | $46.55 | $47.04 | 1.05% | 26900 |
| 2026-07-21 | $47.17 | $47.03 | -0.30% | 26532 |
| 2026-07-20 | $45.30 | $45.81 | 1.13% | 41615 |
| 2026-07-17 | $45.20 | $45.93 | 1.62% | 20700 |
| 2026-07-16 | $46.52 | $46.41 | -0.24% | 32200 |
| 2026-07-15 | $47.02 | $47.23 | 0.45% | 23400 |
| 2026-07-14 | $47.17 | $47.44 | 0.57% | 16800 |
| 2026-07-13 | $47.13 | $46.77 | -0.76% | 13300 |
| 2026-07-10 | $47.87 | $48.39 | 1.09% | 11034 |
| 2026-07-09 | $48.03 | $48.07 | 0.08% | 36900 |
| 2026-07-08 | $47.31 | $47.62 | 0.66% | 40100 |
| 2026-07-07 | $47.62 | $47.42 | -0.42% | 40406 |
| 2026-07-06 | $48.34 | $48.77 | 0.89% | 30410 |
| 2026-07-02 | $48.30 | $47.43 | -1.80% | 47300 |
| 2026-07-01 | $47.90 | $47.89 | -0.02% | 18300 |
| 2026-06-30 | $47.79 | $48.88 | 2.28% | 16041 |
| 2026-06-29 | $47.43 | $48.19 | 1.60% | 35400 |
| 2026-06-26 | $47.26 | $47.98 | 1.52% | 39306 |
| 2026-06-25 | $49.20 | $48.43 | -1.57% | 37920 |
| 2026-06-24 | $48.45 | $48.21 | -0.50% | 25900 |
| 2026-06-23 | $48.58 | $48.27 | -0.64% | 39347 |
| 2026-06-22 | $51.20 | $50.97 | -0.45% | 25615 |
| 2026-06-18 | $50.78 | $50.92 | 0.28% | 28100 |
| 2026-06-17 | $50.80 | $49.60 | -2.36% | 41500 |
| 2026-06-16 | $50.85 | $49.84 | -1.99% | 19144 |
| 2026-06-15 | $50.43 | $50.79 | 0.71% | 24700 |
| 2026-06-12 | $49.25 | $49.37 | 0.24% | 18300 |
| 2026-06-11 | $47.86 | $49.12 | 2.63% | 46400 |
| 2026-06-10 | $47.97 | $47.32 | -1.36% | 18843 |
| 2026-06-09 | $48.10 | $47.53 | -1.19% | 48925 |
| 2026-06-08 | $48.46 | $47.82 | -1.32% | 17500 |
| 2026-06-05 | $47.98 | $47.17 | -1.69% | 18430 |
| 2026-06-04 | $49.36 | $49.92 | 1.13% | 23615 |
| 2026-06-03 | $50.35 | $50.14 | -0.42% | 17705 |
| 2026-06-02 | $50.70 | $50.98 | 0.55% | 14734 |
| 2026-06-01 | $50.50 | $50.58 | 0.16% | 14023 |
| 2026-05-29 | $49.86 | $49.68 | -0.36% | 27906 |
| 2026-05-28 | $49.02 | $49.73 | 1.45% | 18539 |
| 2026-05-27 | $50.09 | $49.60 | -0.98% | 47300 |
| 2026-05-26 | $49.73 | $49.99 | 0.52% | 30700 |
| 2026-05-22 | $48.03 | $48.28 | 0.52% | 15700 |
| 2026-05-21 | $47.10 | $48.05 | 2.02% | 19128 |
| 2026-05-20 | $46.83 | $47.77 | 2.01% | 8009 |
| 2026-05-19 | $46.75 | $47.06 | 0.66% | 32025 |
| 2026-05-18 | $48.18 | $47.44 | -1.54% | 14914 |
| 2026-05-15 | $47.61 | $47.62 | 0.02% | 26400 |
| 2026-05-14 | $49.06 | $49.19 | 0.26% | 14931 |
| 2026-05-13 | $49.14 | $49.20 | 0.12% | 23912 |
| 2026-05-12 | $48.22 | $48.30 | 0.17% | 33100 |
| 2026-05-11 | $49.65 | $49.89 | 0.48% | 20700 |
| 2026-05-08 | $49.47 | $49.85 | 0.77% | 16109 |
| 2026-05-07 | $49.51 | $48.79 | -1.45% | 20708 |
| 2026-05-06 | $49.50 | $49.32 | -0.36% | 20215 |
| 2026-05-05 | $47.98 | $48.20 | 0.46% | 18300 |
| 2026-05-04 | $47.79 | $47.37 | -0.88% | 18903 |
| 2026-05-01 | $47.59 | $47.54 | -0.11% | 33200 |
| 2026-04-30 | $46.89 | $47.61 | 1.54% | 22000 |
| 2026-04-29 | $46.75 | $46.48 | -0.58% | 28200 |
| 2026-04-28 | $46.62 | $46.72 | 0.21% | 30036 |
| 2026-04-27 | $47.11 | $47.05 | -0.13% | 19404 |
| 2026-04-24 | $46.99 | $47.26 | 0.57% | 19907 |
| 2026-04-23 | $46.86 | $46.43 | -0.92% | 28331 |
| 2026-04-22 | $46.86 | $47.27 | 0.87% | 11000 |
| 2026-04-21 | $47.02 | $46.49 | -1.13% | 26000 |
| 2026-04-20 | $47.14 | $47.13 | -0.02% | 17134 |
| 2026-04-17 | $47.07 | $47.47 | 0.85% | 13900 |
| 2026-04-16 | $46.38 | $46.49 | 0.24% | 30740 |
| 2026-04-15 | $45.73 | $46.30 | 1.25% | 26300 |
| 2026-04-14 | $45.86 | $46.35 | 1.07% | 13705 |
| 2026-04-13 | $44.66 | $45.57 | 2.04% | 18800 |
| 2026-04-10 | $45.41 | $45.02 | -0.86% | 18507 |
| 2026-04-09 | $44.52 | $44.92 | 0.90% | 16504 |
| 2026-04-08 | $45.49 | $44.99 | -1.10% | 14300 |
| 2026-04-07 | $42.59 | $42.67 | 0.19% | 25300 |
| 2026-04-06 | $42.40 | $42.52 | 0.28% | 32100 |
| 2026-04-02 | $42.03 | $42.31 | 0.67% | 16823 |
| 2026-04-01 | $42.59 | $42.72 | 0.31% | 13644 |
| 2026-03-31 | $41.08 | $42.37 | 3.14% | 19022 |
| 2026-03-30 | $41.77 | $41.03 | -1.77% | 31725 |
| 2026-03-27 | $41.33 | $41.24 | -0.22% | 26014 |
| 2026-03-26 | $41.92 | $41.48 | -1.05% | 24800 |
| 2026-03-25 | $43.18 | $42.91 | -0.63% | 18118 |
| 2026-03-24 | $41.99 | $42.29 | 0.71% | 27800 |
| 2026-03-23 | $42.72 | $42.86 | 0.33% | 22600 |
| 2026-03-20 | $42.40 | $41.64 | -1.79% | 22400 |
| 2026-03-19 | $42.29 | $43.09 | 1.89% | 19032 |
| 2026-03-18 | $43.35 | $42.96 | -0.90% | 25110 |
| 2026-03-17 | $43.65 | $43.61 | -0.09% | 20900 |