Is Dimensional - US Sustainability Core 1 ETF (DFSU) a Buy, Sell, or Hold?
AMEX : DFSU
Dimensional - US Sustainability Core 1 ETF — Stock Chart
$46.69 USD
$0.23 (0.5%)
- Volume
- 63.28K
- Average Volume
- 93.96K
- Market Capitalization
- $2.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.76
- Year Low
- $39.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFSU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $46.53 | $46.69 | 0.35% | 63279 |
| 2026-07-23 | $46.43 | $46.46 | 0.06% | 69427 |
| 2026-07-22 | $47.04 | $47.04 | 0.00% | 87200 |
| 2026-07-21 | $47.14 | $47.11 | -0.06% | 62700 |
| 2026-07-20 | $47.34 | $46.86 | -1.01% | 105.85K |
| 2026-07-17 | $46.97 | $47.08 | 0.23% | 64249 |
| 2026-07-16 | $47.51 | $47.55 | 0.08% | 94700 |
| 2026-07-15 | $47.39 | $47.57 | 0.38% | 49200 |
| 2026-07-14 | $47.20 | $47.28 | 0.17% | 75200 |
| 2026-07-13 | $47.33 | $47.15 | -0.38% | 58300 |
| 2026-07-10 | $47.28 | $47.43 | 0.32% | 54520 |
| 2026-07-09 | $46.83 | $47.18 | 0.75% | 85511 |
| 2026-07-08 | $46.81 | $46.77 | -0.09% | 91402 |
| 2026-07-07 | $47.25 | $47.06 | -0.40% | 120.84K |
| 2026-07-06 | $47.13 | $47.24 | 0.23% | 187.84K |
| 2026-07-02 | $46.93 | $46.93 | 0.00% | 182.43K |
| 2026-07-01 | $46.70 | $46.86 | 0.34% | 86438 |
| 2026-06-30 | $46.33 | $46.63 | 0.65% | 58500 |
| 2026-06-29 | $46.38 | $46.36 | -0.04% | 111.3K |
| 2026-06-26 | $45.62 | $46.34 | 1.58% | 109.4K |
| 2026-06-25 | $46.14 | $45.82 | -0.69% | 164.42K |
| 2026-06-24 | $45.83 | $45.89 | 0.13% | 129.72K |
| 2026-06-23 | $45.73 | $45.77 | 0.09% | 144.8K |
| 2026-06-22 | $46.45 | $46.28 | -0.37% | 89334 |
| 2026-06-18 | $46.47 | $46.46 | -0.02% | 45013 |
| 2026-06-17 | $46.64 | $46.08 | -1.20% | 89530 |
| 2026-06-16 | $46.87 | $46.68 | -0.41% | 75500 |
| 2026-06-15 | $46.74 | $46.76 | 0.04% | 47100 |
| 2026-06-12 | $46.21 | $46.24 | 0.06% | 62840 |
| 2026-06-11 | $45.43 | $46.00 | 1.25% | 210.84K |
| 2026-06-10 | $45.72 | $45.23 | -1.07% | 68928 |
| 2026-06-09 | $46.37 | $45.99 | -0.82% | 101.2K |
| 2026-06-08 | $46.10 | $45.92 | -0.39% | 90200 |
| 2026-06-05 | $46.59 | $45.87 | -1.55% | 43700 |
| 2026-06-04 | $46.46 | $46.86 | 0.86% | 72500 |
| 2026-06-03 | $46.63 | $46.50 | -0.28% | 47018 |
| 2026-06-02 | $46.70 | $46.82 | 0.26% | 44638 |
| 2026-06-01 | $46.54 | $46.67 | 0.28% | 69929 |
| 2026-05-29 | $46.72 | $46.68 | -0.09% | 74300 |
| 2026-05-28 | $46.33 | $46.63 | 0.65% | 87400 |
| 2026-05-27 | $46.37 | $46.34 | -0.06% | 148.9K |
| 2026-05-26 | $46.34 | $46.35 | 0.02% | 104.53K |
| 2026-05-22 | $46.02 | $46.09 | 0.15% | 98501 |
| 2026-05-21 | $45.53 | $45.84 | 0.68% | 96033 |
| 2026-05-20 | $45.26 | $45.72 | 1.02% | 47710 |
| 2026-05-19 | $45.36 | $45.18 | -0.40% | 112.2K |
| 2026-05-18 | $45.54 | $45.50 | -0.09% | 43624 |
| 2026-05-15 | $45.74 | $45.49 | -0.55% | 54345 |
| 2026-05-14 | $45.73 | $46.07 | 0.74% | 145.2K |
| 2026-05-13 | $45.42 | $45.72 | 0.66% | 105.5K |
| 2026-05-12 | $45.47 | $45.58 | 0.24% | 111.6K |
| 2026-05-11 | $45.75 | $45.63 | -0.26% | 76400 |
| 2026-05-08 | $45.72 | $45.76 | 0.09% | 71300 |
| 2026-05-07 | $45.87 | $45.54 | -0.72% | 69600 |
| 2026-05-06 | $45.53 | $45.77 | 0.53% | 94700 |
| 2026-05-05 | $44.96 | $45.07 | 0.24% | 113.64K |
| 2026-05-04 | $44.94 | $44.72 | -0.49% | 103.8K |
| 2026-05-01 | $45.13 | $44.99 | -0.31% | 84000 |
| 2026-04-30 | $44.62 | $44.94 | 0.72% | 89824 |
| 2026-04-29 | $44.67 | $44.53 | -0.31% | 77500 |
| 2026-04-28 | $44.84 | $44.68 | -0.36% | 78100 |
| 2026-04-27 | $44.80 | $44.98 | 0.40% | 104.7K |
| 2026-04-24 | $44.69 | $44.87 | 0.40% | 256.1K |
| 2026-04-23 | $44.82 | $44.64 | -0.40% | 74307 |
| 2026-04-22 | $44.97 | $44.88 | -0.20% | 44442 |
| 2026-04-21 | $44.99 | $44.61 | -0.84% | 96400 |
| 2026-04-20 | $44.82 | $44.94 | 0.27% | 112K |
| 2026-04-17 | $44.52 | $44.93 | 0.92% | 62431 |
| 2026-04-16 | $44.24 | $44.19 | -0.11% | 164.24K |
| 2026-04-15 | $43.97 | $44.18 | 0.48% | 88843 |
| 2026-04-14 | $43.49 | $43.88 | 0.90% | 93500 |
| 2026-04-13 | $42.80 | $43.39 | 1.38% | 157.4K |
| 2026-04-10 | $43.17 | $42.95 | -0.51% | 102.5K |
| 2026-04-09 | $42.72 | $43.08 | 0.84% | 109.8K |
| 2026-04-08 | $42.84 | $42.84 | 0.00% | 81402 |
| 2026-04-07 | $41.58 | $41.58 | 0.00% | 114.32K |
| 2026-04-06 | $41.50 | $41.64 | 0.34% | 210.6K |
| 2026-04-02 | $40.77 | $41.40 | 1.55% | 104.8K |
| 2026-04-01 | $41.39 | $41.42 | 0.07% | 122.82K |
| 2026-03-31 | $40.41 | $41.09 | 1.68% | 120.03K |
| 2026-03-30 | $40.47 | $39.90 | -1.41% | 169.8K |
| 2026-03-27 | $40.66 | $40.09 | -1.40% | 112.64K |
| 2026-03-26 | $41.28 | $40.84 | -1.07% | 152.5K |
| 2026-03-25 | $41.65 | $41.50 | -0.36% | 80100 |
| 2026-03-24 | $41.08 | $41.19 | 0.27% | 90600 |
| 2026-03-23 | $41.46 | $41.43 | -0.07% | 124.8K |
| 2026-03-20 | $41.31 | $40.79 | -1.26% | 61610 |
| 2026-03-19 | $41.16 | $41.37 | 0.51% | 118.53K |
| 2026-03-18 | $41.86 | $41.48 | -0.91% | 72704 |
| 2026-03-17 | $42.11 | $42.05 | -0.14% | 182.3K |