Is Dimensional - US Small Cap Value ETF (DFSV) a Buy, Sell, or Hold?
AMEX : DFSV
Dimensional - US Small Cap Value ETF
$39.52 USD
-$0.34 (-0.85%)
- Volume
- 705.75K
- Average Volume
- 959.41K
- Market Capitalization
- $7.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.95
- Year Low
- $28.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFSV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $39.53 | $39.52 | -0.03% | 707.3K |
| 2026-07-16 | $39.17 | $39.86 | 1.76% | 690.9K |
| 2026-07-15 | $39.02 | $39.21 | 0.49% | 834.94K |
| 2026-07-14 | $39.06 | $38.93 | -0.33% | 535K |
| 2026-07-13 | $38.93 | $38.88 | -0.13% | 642.7K |
| 2026-07-10 | $38.68 | $38.80 | 0.31% | 699.44K |
| 2026-07-09 | $38.30 | $38.54 | 0.63% | 773.8K |
| 2026-07-08 | $38.45 | $38.19 | -0.68% | 942.2K |
| 2026-07-07 | $38.83 | $38.57 | -0.67% | 517.92K |
| 2026-07-06 | $38.67 | $38.75 | 0.21% | 800.2K |
| 2026-07-02 | $39.01 | $38.67 | -0.87% | 1.2M |
| 2026-07-01 | $38.74 | $38.76 | 0.05% | 1.57M |
| 2026-06-30 | $38.78 | $38.79 | 0.03% | 824.7K |
| 2026-06-29 | $38.87 | $38.80 | -0.18% | 1.15M |
| 2026-06-26 | $38.57 | $38.89 | 0.83% | 1.6M |
| 2026-06-25 | $38.58 | $38.68 | 0.26% | 908.72K |
| 2026-06-24 | $38.10 | $38.38 | 0.73% | 749.17K |
| 2026-06-23 | $37.88 | $38.06 | 0.48% | 874.31K |
| 2026-06-22 | $38.16 | $38.23 | 0.18% | 750.8K |
| 2026-06-18 | $38.11 | $38.14 | 0.08% | 876.7K |
| 2026-06-17 | $38.43 | $37.84 | -1.54% | 1.74M |
| 2026-06-16 | $38.68 | $38.47 | -0.54% | 800.92K |
| 2026-06-15 | $39.18 | $38.63 | -1.40% | 731K |
| 2026-06-12 | $38.63 | $38.99 | 0.93% | 996.65K |
| 2026-06-11 | $38.20 | $38.54 | 0.89% | 1.56M |
| 2026-06-10 | $38.13 | $37.95 | -0.47% | 1.19M |
| 2026-06-09 | $38.05 | $38.11 | 0.16% | 1.4M |
| 2026-06-08 | $37.83 | $37.80 | -0.08% | 920K |
| 2026-06-05 | $37.96 | $37.57 | -1.03% | 874.42K |
| 2026-06-04 | $37.88 | $38.10 | 0.58% | 841.5K |
| 2026-06-03 | $37.88 | $37.70 | -0.48% | 818.62K |
| 2026-06-02 | $37.63 | $38.02 | 1.04% | 840.74K |
| 2026-06-01 | $37.57 | $37.73 | 0.43% | 1.66M |
| 2026-05-29 | $37.77 | $37.70 | -0.19% | 730.4K |
| 2026-05-28 | $37.71 | $37.93 | 0.58% | 977.4K |
| 2026-05-27 | $37.84 | $37.78 | -0.16% | 990.05K |
| 2026-05-26 | $37.56 | $37.82 | 0.69% | 825K |
| 2026-05-22 | $37.26 | $37.42 | 0.43% | 692.7K |
| 2026-05-21 | $36.99 | $37.15 | 0.43% | 909.7K |
| 2026-05-20 | $36.63 | $37.14 | 1.39% | 924.34K |
| 2026-05-19 | $36.72 | $36.47 | -0.68% | 975.6K |
| 2026-05-18 | $36.57 | $36.76 | 0.52% | 1.17M |
| 2026-05-15 | $36.84 | $36.47 | -1.00% | 986.13K |
| 2026-05-14 | $36.92 | $36.96 | 0.11% | 1.33M |
| 2026-05-13 | $36.95 | $36.74 | -0.57% | 752.12K |
| 2026-05-12 | $37.25 | $36.93 | -0.86% | 808.32K |
| 2026-05-11 | $37.71 | $37.23 | -1.27% | 1.11M |
| 2026-05-08 | $37.58 | $37.58 | 0.00% | 1.25M |
| 2026-05-07 | $37.90 | $37.46 | -1.16% | 1.05M |
| 2026-05-06 | $37.90 | $37.85 | -0.13% | 836.82K |
| 2026-05-05 | $37.31 | $37.68 | 0.99% | 932.04K |
| 2026-05-04 | $37.51 | $37.21 | -0.80% | 795.2K |
| 2026-05-01 | $37.75 | $37.59 | -0.42% | 877.47K |
| 2026-04-30 | $36.94 | $37.65 | 1.92% | 833.2K |
| 2026-04-29 | $37.38 | $37.08 | -0.80% | 805.1K |
| 2026-04-28 | $37.48 | $37.38 | -0.27% | 673.4K |
| 2026-04-27 | $37.33 | $37.40 | 0.19% | 931.15K |
| 2026-04-24 | $37.35 | $37.21 | -0.37% | 1.07M |
| 2026-04-23 | $37.22 | $37.25 | 0.08% | 713.9K |
| 2026-04-22 | $37.45 | $37.17 | -0.75% | 893.5K |
| 2026-04-21 | $37.40 | $37.13 | -0.72% | 1.27M |
| 2026-04-20 | $36.89 | $37.27 | 1.03% | 1.11M |
| 2026-04-17 | $36.57 | $37.05 | 1.31% | 2.28M |
| 2026-04-16 | $36.28 | $36.47 | 0.52% | 1.03M |
| 2026-04-15 | $36.40 | $36.27 | -0.36% | 943.65K |
| 2026-04-14 | $36.47 | $36.40 | -0.19% | 1.04M |
| 2026-04-13 | $36.06 | $36.49 | 1.19% | 1.16M |
| 2026-04-10 | $36.34 | $36.14 | -0.55% | 937.7K |
| 2026-04-09 | $36.08 | $36.35 | 0.75% | 1.12M |
| 2026-04-08 | $36.11 | $36.17 | 0.17% | 1.38M |
| 2026-04-07 | $35.35 | $35.46 | 0.31% | 1.52M |
| 2026-04-06 | $35.15 | $35.45 | 0.85% | 987.42K |
| 2026-04-02 | $34.75 | $35.21 | 1.32% | 1.44M |
| 2026-04-01 | $35.17 | $35.11 | -0.17% | 1.78M |
| 2026-03-31 | $34.75 | $35.04 | 0.83% | 1.79M |
| 2026-03-30 | $34.85 | $34.36 | -1.41% | 1.46M |
| 2026-03-27 | $34.83 | $34.53 | -0.86% | 1.72M |
| 2026-03-26 | $34.89 | $35.01 | 0.34% | 1.21M |
| 2026-03-25 | $35.12 | $35.11 | -0.03% | 854.1K |
| 2026-03-24 | $34.22 | $34.83 | 1.78% | 2.04M |
| 2026-03-23 | $34.35 | $34.48 | 0.38% | 1.48M |
| 2026-03-20 | $34.10 | $33.77 | -0.97% | 2.59M |
| 2026-03-19 | $33.78 | $34.18 | 1.18% | 1.47M |
| 2026-03-18 | $34.27 | $34.04 | -0.67% | 1.68M |
| 2026-03-17 | $34.46 | $34.46 | 0.00% | 1.95M |
| 2026-03-16 | $34.34 | $34.17 | -0.50% | 1.23M |
| 2026-03-13 | $34.25 | $34.05 | -0.58% | 1.5M |
| 2026-03-12 | $34.33 | $34.13 | -0.58% | 1.99M |
| 2026-03-11 | $34.54 | $34.64 | 0.29% | 1.24M |
| 2026-03-10 | $34.74 | $34.66 | -0.23% | 1.81M |