Loading live market data…

Definium Therapeutics, Inc.

NASDAQ:DFTX

$45.98 USD

$2.33 (5.34%)

Volume
1.42M
Average Volume
4.53M
Market Capitalization
$5.01B
P/E Ratio
-18.39
Dividend Yield
0.00%
Price Target
$49.00
Year High
$49.20
Year Low
$12.88
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.69
Date Opening Price Closing Price %Chg Volume
2026-07-14 $43.48 $45.98 5.75% 1.42M
2026-07-13 $46.24 $43.65 -5.60% 1.81M
2026-07-10 $47.73 $47.07 -1.38% 2.56M
2026-07-09 $45.07 $48.45 7.50% 3.02M
2026-07-08 $44.87 $45.32 1.00% 2.62M
2026-07-07 $44.35 $44.48 0.29% 2.59M
2026-07-06 $43.76 $44.33 1.30% 2.08M
2026-07-02 $43.37 $44.19 1.89% 2.36M
2026-07-01 $46.95 $43.40 -7.56% 3.11M
2026-06-30 $46.50 $47.04 1.16% 4.32M
2026-06-29 $44.26 $46.55 5.17% 4.67M
2026-06-26 $44.70 $44.95 0.56% 12.21M
2026-06-25 $41.99 $44.79 6.67% 8.29M
2026-06-24 $39.25 $42.13 7.34% 12.47M
2026-06-23 $36.42 $36.18 -0.66% 5.64M
2026-06-22 $38.58 $36.67 -4.95% 20.14M
2026-06-18 $24.80 $24.48 -1.29% 2.63M
2026-06-17 $24.14 $24.43 1.20% 1.58M
2026-06-16 $23.65 $24.16 2.16% 1.2M
2026-06-15 $24.77 $23.77 -4.04% 1.39M
2026-06-12 $24.32 $24.75 1.77% 1.73M
2026-06-11 $23.24 $24.11 3.74% 2.37M
2026-06-10 $22.87 $23.24 1.62% 2.54M
2026-06-09 $23.20 $22.95 -1.08% 1.97M
2026-06-08 $24.14 $23.02 -4.64% 3.65M
2026-06-05 $24.47 $23.55 -3.76% 4.18M
2026-06-04 $23.59 $24.59 4.24% 2.56M
2026-06-03 $22.75 $23.59 3.69% 2.29M
2026-06-02 $23.55 $22.86 -2.93% 2.29M
2026-06-01 $24.06 $24.06 0.00% 1.74M
2026-05-29 $23.33 $24.19 3.69% 2.31M
2026-05-28 $23.25 $23.48 0.99% 3.16M
2026-05-27 $22.90 $23.52 2.71% 1.78M
2026-05-26 $22.78 $22.88 0.44% 1.35M
2026-05-22 $22.85 $22.50 -1.53% 1.28M
2026-05-21 $20.80 $22.65 8.89% 2.12M
2026-05-20 $20.15 $20.87 3.57% 1.49M
2026-05-19 $20.37 $20.02 -1.72% 1.68M
2026-05-18 $21.02 $20.48 -2.57% 1.34M
2026-05-15 $21.05 $20.99 -0.29% 1.44M
2026-05-14 $22.10 $21.35 -3.39% 1.09M
2026-05-13 $21.19 $22.01 3.87% 1.48M
2026-05-12 $21.41 $21.16 -1.17% 1.01M
2026-05-11 $21.73 $21.40 -1.52% 1.48M
2026-05-08 $22.86 $22.05 -3.54% 2.21M
2026-05-07 $23.53 $23.20 -1.40% 1.81M
2026-05-06 $22.46 $23.42 4.27% 1.51M
2026-05-05 $21.75 $22.40 2.99% 1.04M
2026-05-04 $21.60 $21.75 0.69% 1.06M
2026-05-01 $22.06 $21.70 -1.63% 1.41M
2026-04-30 $20.78 $21.88 5.29% 1.58M
2026-04-29 $21.07 $20.49 -2.75% 1.34M
2026-04-28 $20.83 $21.27 2.11% 1.32M
2026-04-27 $22.50 $20.98 -6.76% 2.01M
2026-04-24 $23.26 $22.48 -3.35% 2.62M
2026-04-23 $22.86 $23.26 1.75% 1.97M
2026-04-22 $24.08 $23.08 -4.15% 1.81M
2026-04-21 $23.75 $23.84 0.38% 2.63M
2026-04-20 $25.63 $23.18 -9.56% 5.99M
2026-04-17 $22.86 $22.68 -0.79% 2.12M
2026-04-16 $22.31 $22.46 0.67% 2.46M
2026-04-15 $22.00 $22.15 0.68% 1.5M
2026-04-14 $22.50 $21.93 -2.53% 1.62M
2026-04-13 $21.53 $22.25 3.34% 2.02M
2026-04-10 $22.01 $21.53 -2.18% 1.44M
2026-04-09 $21.02 $21.42 1.90% 1.56M
2026-04-08 $21.38 $21.02 -1.68% 1.28M
2026-04-07 $20.31 $20.58 1.33% 1.35M
2026-04-06 $20.52 $20.43 -0.44% 1.17M
2026-04-02 $20.15 $20.68 2.63% 1.96M
2026-04-01 $19.24 $20.60 7.07% 3.22M
2026-03-31 $17.73 $18.90 6.60% 2.37M
2026-03-30 $17.63 $17.50 -0.74% 1.62M
2026-03-27 $18.83 $17.88 -5.05% 1.74M
2026-03-26 $18.41 $18.94 2.88% 1.52M
2026-03-25 $17.87 $18.47 3.36% 2.51M
2026-03-24 $17.99 $17.79 -1.11% 1.33M
2026-03-23 $18.42 $18.10 -1.74% 1.03M
2026-03-20 $18.66 $18.40 -1.39% 2.58M
2026-03-19 $17.36 $18.66 7.49% 1.44M
2026-03-18 $18.04 $17.64 -2.22% 1.91M
2026-03-17 $18.29 $18.09 -1.09% 1.47M
2026-03-16 $18.30 $18.32 0.11% 1.35M
2026-03-13 $17.94 $18.06 0.67% 1.63M
2026-03-12 $18.10 $17.98 -0.66% 1.28M
2026-03-11 $18.95 $18.63 -1.69% 1.27M
2026-03-10 $18.46 $19.05 3.20% 2.14M
2026-03-09 $17.54 $18.35 4.62% 1.63M
2026-03-06 $17.19 $17.66 2.73% 957.32K
2026-03-05 $17.62 $17.55 -0.40% 1.99M