Is Dimensional - US Marketwide Value ETF (DFUV) a Buy, Sell, or Hold?
AMEX : DFUV
Dimensional - US Marketwide Value ETF
$54.78 USD
-$0.25 (-0.45%)
- Volume
- 364.56K
- Average Volume
- 408.94K
- Market Capitalization
- $15.22B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.65
- Year Low
- $41.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFUV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $54.74 | $54.78 | 0.07% | 368.83K |
| 2026-07-16 | $54.88 | $55.03 | 0.27% | 301.45K |
| 2026-07-15 | $55.17 | $54.89 | -0.51% | 220.55K |
| 2026-07-14 | $55.16 | $55.12 | -0.07% | 329.9K |
| 2026-07-13 | $55.05 | $55.02 | -0.05% | 217.11K |
| 2026-07-10 | $54.97 | $55.02 | 0.09% | 648.6K |
| 2026-07-09 | $54.67 | $54.87 | 0.37% | 246.3K |
| 2026-07-08 | $54.71 | $54.43 | -0.51% | 231.9K |
| 2026-07-07 | $55.12 | $54.91 | -0.38% | 336.3K |
| 2026-07-06 | $55.03 | $55.09 | 0.11% | 311.84K |
| 2026-07-02 | $55.12 | $54.85 | -0.49% | 483.33K |
| 2026-07-01 | $54.88 | $54.78 | -0.18% | 359.42K |
| 2026-06-30 | $55.09 | $55.01 | -0.15% | 301.22K |
| 2026-06-29 | $55.09 | $55.13 | 0.07% | 343.07K |
| 2026-06-26 | $55.05 | $55.06 | 0.02% | 360.3K |
| 2026-06-25 | $55.21 | $55.32 | 0.20% | 512.9K |
| 2026-06-24 | $54.48 | $54.49 | 0.02% | 337.05K |
| 2026-06-23 | $54.35 | $54.43 | 0.15% | 288.01K |
| 2026-06-22 | $54.83 | $55.10 | 0.49% | 377.93K |
| 2026-06-18 | $54.86 | $54.62 | -0.44% | 386.41K |
| 2026-06-17 | $54.92 | $54.34 | -1.06% | 475.34K |
| 2026-06-16 | $55.23 | $54.89 | -0.62% | 332.42K |
| 2026-06-15 | $55.23 | $55.14 | -0.16% | 393.4K |
| 2026-06-12 | $54.61 | $54.89 | 0.51% | 379.2K |
| 2026-06-11 | $53.68 | $54.40 | 1.34% | 584.23K |
| 2026-06-10 | $53.95 | $53.40 | -1.02% | 392.34K |
| 2026-06-09 | $54.29 | $54.09 | -0.37% | 707.34K |
| 2026-06-08 | $53.91 | $53.87 | -0.07% | 426.4K |
| 2026-06-05 | $54.38 | $53.53 | -1.56% | 538.4K |
| 2026-06-04 | $54.36 | $54.61 | 0.46% | 279.4K |
| 2026-06-03 | $54.27 | $54.29 | 0.04% | 825.2K |
| 2026-06-02 | $53.89 | $54.35 | 0.85% | 361.2K |
| 2026-06-01 | $53.52 | $53.85 | 0.62% | 512.92K |
| 2026-05-29 | $53.75 | $53.66 | -0.17% | 393.4K |
| 2026-05-28 | $53.59 | $53.66 | 0.13% | 411.03K |
| 2026-05-27 | $53.77 | $53.62 | -0.28% | 566.4K |
| 2026-05-26 | $53.40 | $53.69 | 0.54% | 417.6K |
| 2026-05-22 | $53.02 | $53.12 | 0.19% | 455.5K |
| 2026-05-21 | $52.46 | $52.78 | 0.61% | 415.3K |
| 2026-05-20 | $52.23 | $52.61 | 0.73% | 501K |
| 2026-05-19 | $52.05 | $52.08 | 0.06% | 297.01K |
| 2026-05-18 | $52.23 | $52.32 | 0.17% | 305.4K |
| 2026-05-15 | $52.47 | $52.14 | -0.63% | 338.1K |
| 2026-05-14 | $52.79 | $52.81 | 0.04% | 338.8K |
| 2026-05-13 | $52.67 | $52.63 | -0.08% | 374.94K |
| 2026-05-12 | $52.58 | $52.59 | 0.02% | 706.75K |
| 2026-05-11 | $52.61 | $52.61 | 0.00% | 238.85K |
| 2026-05-08 | $52.18 | $52.38 | 0.38% | 481.11K |
| 2026-05-07 | $52.44 | $51.88 | -1.07% | 479.73K |
| 2026-05-06 | $52.35 | $52.52 | 0.32% | 511.1K |
| 2026-05-05 | $51.72 | $52.06 | 0.66% | 411.63K |
| 2026-05-04 | $51.61 | $51.44 | -0.33% | 368.4K |
| 2026-05-01 | $51.87 | $51.73 | -0.27% | 395.5K |
| 2026-04-30 | $51.16 | $51.86 | 1.37% | 986.6K |
| 2026-04-29 | $51.13 | $51.18 | 0.10% | 369.32K |
| 2026-04-28 | $51.38 | $51.08 | -0.58% | 284.35K |
| 2026-04-27 | $51.17 | $51.21 | 0.08% | 258.2K |
| 2026-04-24 | $51.36 | $51.14 | -0.43% | 260.9K |
| 2026-04-23 | $51.07 | $51.15 | 0.16% | 502.82K |
| 2026-04-22 | $51.19 | $51.04 | -0.29% | 289.24K |
| 2026-04-21 | $51.18 | $50.88 | -0.59% | 378.91K |
| 2026-04-20 | $50.88 | $51.02 | 0.28% | 302.13K |
| 2026-04-17 | $50.55 | $50.93 | 0.75% | 414.54K |
| 2026-04-16 | $50.18 | $50.48 | 0.60% | 310.42K |
| 2026-04-15 | $50.45 | $50.21 | -0.48% | 232.1K |
| 2026-04-14 | $50.27 | $50.45 | 0.36% | 333.72K |
| 2026-04-13 | $49.81 | $50.36 | 1.10% | 308.13K |
| 2026-04-10 | $50.28 | $49.94 | -0.68% | 370.4K |
| 2026-04-09 | $49.87 | $50.22 | 0.70% | 315.14K |
| 2026-04-08 | $49.70 | $50.00 | 0.60% | 612.97K |
| 2026-04-07 | $48.80 | $49.00 | 0.41% | 470.45K |
| 2026-04-06 | $48.65 | $48.91 | 0.53% | 582.8K |
| 2026-04-02 | $48.20 | $48.66 | 0.95% | 443.82K |
| 2026-04-01 | $48.54 | $48.60 | 0.12% | 611K |
| 2026-03-31 | $47.96 | $48.46 | 1.04% | 1.29M |
| 2026-03-30 | $48.21 | $47.51 | -1.45% | 774.11K |
| 2026-03-27 | $48.22 | $47.77 | -0.93% | 548.14K |
| 2026-03-26 | $48.44 | $48.30 | -0.29% | 665.39K |
| 2026-03-25 | $48.77 | $48.71 | -0.12% | 456.8K |
| 2026-03-24 | $47.77 | $48.46 | 1.44% | 1.13M |
| 2026-03-23 | $48.38 | $48.26 | -0.25% | 874.11K |
| 2026-03-20 | $48.21 | $47.81 | -0.83% | 848.62K |
| 2026-03-19 | $47.88 | $48.27 | 0.81% | 1.43M |
| 2026-03-18 | $48.59 | $48.25 | -0.70% | 682.11K |
| 2026-03-17 | $48.75 | $48.77 | 0.04% | 615.33K |
| 2026-03-16 | $48.45 | $48.48 | 0.06% | 585.9K |
| 2026-03-13 | $48.31 | $48.06 | -0.52% | 664.1K |
| 2026-03-12 | $48.35 | $48.06 | -0.60% | 805.2K |
| 2026-03-11 | $48.63 | $48.73 | 0.21% | 653.9K |
| 2026-03-10 | $48.87 | $48.70 | -0.35% | 1.33M |