Is DoubleLine Fortune 500 Equal Weight ETF (DFVE) a Buy, Sell, or Hold?
AMEX : DFVE
DoubleLine Fortune 500 Equal Weight ETF — Stock Chart
$36.505 USD
-$0.12 (-0.34%)
- Volume
- 2.4K
- Average Volume
- 5.43K
- Market Capitalization
- $19.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.71
- Year Low
- $29.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DFVE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $36.45 | $36.52 | 0.19% | 2406 |
| 2026-07-30 | $36.99 | $36.63 | -0.97% | 5611 |
| 2026-07-29 | $36.71 | $36.61 | -0.27% | 900 |
| 2026-07-28 | $36.87 | $36.98 | 0.30% | 1400 |
| 2026-07-27 | $36.67 | $36.57 | -0.27% | 3403 |
| 2026-07-24 | $35.99 | $36.29 | 0.83% | 301 |
| 2026-07-23 | $35.96 | $35.98 | 0.06% | 1900 |
| 2026-07-22 | $36.22 | $36.18 | -0.11% | 829 |
| 2026-07-21 | $35.95 | $36.07 | 0.33% | 2700 |
| 2026-07-20 | $36.09 | $35.93 | -0.44% | 1100 |
| 2026-07-17 | $36.30 | $36.15 | -0.41% | 800 |
| 2026-07-16 | $36.31 | $36.39 | 0.22% | 800 |
| 2026-07-15 | $36.15 | $36.01 | -0.39% | 840 |
| 2026-07-14 | $35.93 | $36.00 | 0.19% | 2346 |
| 2026-07-13 | $36.22 | $36.13 | -0.25% | 1838 |
| 2026-07-10 | $36.07 | $36.12 | 0.14% | 4000 |
| 2026-07-09 | $35.99 | $35.92 | -0.19% | 3948 |
| 2026-07-08 | $35.74 | $35.68 | -0.17% | 2244 |
| 2026-07-07 | $36.30 | $36.07 | -0.63% | 6000 |
| 2026-07-06 | $36.20 | $36.09 | -0.30% | 3523 |
| 2026-07-02 | $36.05 | $36.04 | -0.03% | 4900 |
| 2026-07-01 | $35.82 | $35.78 | -0.11% | 905 |
| 2026-06-30 | $35.84 | $35.88 | 0.11% | 2900 |
| 2026-06-29 | $39.71 | $35.95 | -9.47% | 10100 |
| 2026-06-26 | $35.96 | $36.00 | 0.11% | 6400 |
| 2026-06-25 | $36.08 | $35.84 | -0.67% | 6024 |
| 2026-06-24 | $35.65 | $35.62 | -0.08% | 3722 |
| 2026-06-23 | $35.45 | $35.41 | -0.11% | 8837 |
| 2026-06-22 | $35.50 | $35.42 | -0.23% | 3821 |
| 2026-06-18 | $35.60 | $35.41 | -0.53% | 5304 |
| 2026-06-17 | $35.82 | $35.30 | -1.45% | 3012 |
| 2026-06-16 | $36.07 | $35.91 | -0.44% | 7717 |
| 2026-06-15 | $36.08 | $35.89 | -0.53% | 3200 |
| 2026-06-12 | $35.67 | $35.84 | 0.48% | 14900 |
| 2026-06-11 | $35.10 | $35.56 | 1.31% | 4300 |
| 2026-06-10 | $35.37 | $34.99 | -1.07% | 3344 |
| 2026-06-09 | $34.91 | $35.30 | 1.12% | 3806 |
| 2026-06-08 | $35.11 | $35.00 | -0.31% | 6700 |
| 2026-06-05 | $35.08 | $35.03 | -0.14% | 5800 |
| 2026-06-04 | $35.33 | $35.25 | -0.23% | 2700 |
| 2026-06-03 | $35.09 | $35.07 | -0.06% | 6248 |
| 2026-06-02 | $35.05 | $35.24 | 0.54% | 12500 |
| 2026-06-01 | $34.98 | $35.11 | 0.37% | 3300 |
| 2026-05-29 | $35.09 | $35.01 | -0.23% | 21611 |
| 2026-05-28 | $35.04 | $35.05 | 0.03% | 2500 |
| 2026-05-27 | $34.94 | $34.92 | -0.06% | 1900 |
| 2026-05-26 | $34.92 | $34.85 | -0.20% | 58600 |
| 2026-05-22 | $34.63 | $34.66 | 0.09% | 14500 |
| 2026-05-21 | $34.14 | $34.30 | 0.47% | 2116 |
| 2026-05-20 | $34.18 | $34.20 | 0.06% | 3625 |
| 2026-05-19 | $33.87 | $33.78 | -0.27% | 800 |
| 2026-05-18 | $34.10 | $34.03 | -0.21% | 3900 |
| 2026-05-15 | $33.90 | $33.89 | -0.03% | 400 |
| 2026-05-14 | $34.34 | $34.33 | -0.03% | 2600 |
| 2026-05-13 | $34.21 | $34.15 | -0.18% | 1800 |
| 2026-05-12 | $34.09 | $34.28 | 0.56% | 2500 |
| 2026-05-11 | $34.37 | $34.33 | -0.12% | 5126 |
| 2026-05-08 | $34.49 | $34.45 | -0.12% | 2604 |
| 2026-05-07 | $34.47 | $34.44 | -0.09% | 11500 |
| 2026-05-06 | $34.65 | $34.76 | 0.32% | 2700 |
| 2026-05-05 | $34.48 | $34.49 | 0.03% | 3300 |
| 2026-05-04 | $34.49 | $34.22 | -0.78% | 18200 |
| 2026-05-01 | $34.57 | $34.56 | -0.03% | 1907 |
| 2026-04-30 | $34.53 | $34.66 | 0.38% | 6513 |
| 2026-04-29 | $34.07 | $34.11 | 0.12% | 5700 |
| 2026-04-28 | $34.32 | $34.19 | -0.38% | 1400 |
| 2026-04-27 | $34.37 | $34.29 | -0.23% | 2200 |
| 2026-04-24 | $34.36 | $34.28 | -0.23% | 5000 |
| 2026-04-23 | $34.43 | $34.34 | -0.26% | 1402 |
| 2026-04-22 | $34.74 | $34.53 | -0.60% | 2123 |
| 2026-04-21 | $35.19 | $34.81 | -1.08% | 3725 |
| 2026-04-20 | $34.65 | $34.92 | 0.78% | 2534 |
| 2026-04-17 | $34.67 | $34.65 | -0.06% | 3943 |
| 2026-04-16 | $33.98 | $34.26 | 0.82% | 4240 |
| 2026-04-15 | $33.87 | $33.99 | 0.35% | 7000 |
| 2026-04-14 | $33.96 | $34.01 | 0.15% | 4313 |
| 2026-04-13 | $33.41 | $33.88 | 1.41% | 2200 |
| 2026-04-10 | $33.59 | $33.44 | -0.45% | 1948 |
| 2026-04-09 | $33.54 | $33.69 | 0.45% | 14400 |
| 2026-04-08 | $33.49 | $33.55 | 0.18% | 3012 |
| 2026-04-07 | $32.66 | $32.76 | 0.31% | 4100 |
| 2026-04-06 | $32.77 | $32.83 | 0.18% | 742 |
| 2026-04-02 | $32.53 | $32.60 | 0.22% | 6200 |
| 2026-04-01 | $32.63 | $32.51 | -0.37% | 2010 |
| 2026-03-31 | $32.18 | $32.47 | 0.90% | 2634 |
| 2026-03-30 | $32.11 | $31.87 | -0.75% | 3300 |
| 2026-03-27 | $32.16 | $31.98 | -0.56% | 1500 |
| 2026-03-26 | $32.58 | $32.36 | -0.68% | 4740 |
| 2026-03-25 | $32.63 | $32.59 | -0.12% | 5204 |
| 2026-03-24 | $32.25 | $32.33 | 0.25% | 6714 |