Is Definity Financial Corporation (DFY.TO) a Buy, Sell, or Hold?
TSX : DFY.TO
Definity Financial Corporation
$78.28 CAD
$0.66 (0.85%)
- Volume
- 261.43K
- Average Volume
- 172.97K
- Market Capitalization
- $9.41B
- P/E Ratio
- 23.94
- Dividend Yield
- 1.03%
- Price Target
- Year High
- $79.92
- Year Low
- $61.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.25
DFY.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $77.83 | $78.28 | 0.58% | 280.39K |
| 2026-07-16 | $77.17 | $77.62 | 0.58% | 258.04K |
| 2026-07-15 | $78.77 | $77.36 | -1.79% | 222.72K |
| 2026-07-14 | $79.03 | $78.78 | -0.32% | 142.3K |
| 2026-07-13 | $78.67 | $79.37 | 0.89% | 152.31K |
| 2026-07-10 | $79.49 | $78.64 | -1.07% | 179.01K |
| 2026-07-09 | $78.74 | $78.88 | 0.18% | 153.35K |
| 2026-07-08 | $78.76 | $78.97 | 0.27% | 185.91K |
| 2026-07-07 | $77.72 | $78.97 | 1.61% | 210.63K |
| 2026-07-06 | $76.08 | $77.48 | 1.84% | 143.8K |
| 2026-07-03 | $75.86 | $76.09 | 0.30% | 169K |
| 2026-07-02 | $75.62 | $75.90 | 0.37% | 282.4K |
| 2026-06-30 | $75.13 | $75.24 | 0.15% | 135.2K |
| 2026-06-29 | $74.70 | $75.31 | 0.82% | 130.9K |
| 2026-06-26 | $74.24 | $74.90 | 0.89% | 170.2K |
| 2026-06-25 | $74.67 | $74.20 | -0.63% | 139.42K |
| 2026-06-24 | $72.75 | $74.86 | 2.90% | 185.11K |
| 2026-06-23 | $71.31 | $73.42 | 2.96% | 124.03K |
| 2026-06-22 | $72.17 | $71.52 | -0.90% | 187.2K |
| 2026-06-19 | $72.04 | $72.08 | 0.06% | 88947 |
| 2026-06-18 | $71.98 | $72.22 | 0.33% | 156.4K |
| 2026-06-17 | $70.20 | $71.96 | 2.51% | 139.61K |
| 2026-06-16 | $70.14 | $71.05 | 1.30% | 82600 |
| 2026-06-15 | $69.95 | $70.10 | 0.21% | 83522 |
| 2026-06-12 | $71.77 | $70.35 | -1.98% | 157.6K |
| 2026-06-11 | $72.25 | $71.84 | -0.57% | 119.43K |
| 2026-06-10 | $71.59 | $72.46 | 1.22% | 186.32K |
| 2026-06-09 | $70.05 | $71.63 | 2.26% | 213.71K |
| 2026-06-08 | $68.08 | $70.26 | 3.20% | 220.12K |
| 2026-06-05 | $66.85 | $68.50 | 2.47% | 192.1K |
| 2026-06-04 | $66.75 | $66.85 | 0.15% | 139.4K |
| 2026-06-03 | $66.51 | $66.50 | -0.02% | 185.3K |
| 2026-06-02 | $65.45 | $67.30 | 2.83% | 103.92K |
| 2026-06-01 | $65.90 | $65.83 | -0.11% | 113.92K |
| 2026-05-29 | $64.96 | $66.05 | 1.68% | 714.7K |
| 2026-05-28 | $64.97 | $65.21 | 0.37% | 102.3K |
| 2026-05-27 | $65.94 | $65.04 | -1.36% | 120.53K |
| 2026-05-26 | $67.25 | $65.87 | -2.05% | 196.3K |
| 2026-05-25 | $67.21 | $67.28 | 0.10% | 45145 |
| 2026-05-22 | $68.77 | $67.30 | -2.14% | 121.4K |
| 2026-05-21 | $68.31 | $69.00 | 1.01% | 140.33K |
| 2026-05-20 | $68.57 | $68.68 | 0.16% | 237.2K |
| 2026-05-19 | $68.64 | $68.39 | -0.36% | 112.1K |
| 2026-05-15 | $67.27 | $67.91 | 0.95% | 187.3K |
| 2026-05-14 | $65.48 | $67.05 | 2.40% | 112.91K |
| 2026-05-13 | $65.58 | $65.11 | -0.72% | 162K |
| 2026-05-12 | $66.56 | $65.68 | -1.32% | 110.64K |
| 2026-05-11 | $68.36 | $66.58 | -2.60% | 104K |
| 2026-05-08 | $66.24 | $68.58 | 3.53% | 273.7K |
| 2026-05-07 | $64.25 | $65.60 | 2.10% | 198.5K |
| 2026-05-06 | $67.01 | $64.39 | -3.91% | 157.9K |
| 2026-05-05 | $67.09 | $66.53 | -0.83% | 138.04K |
| 2026-05-04 | $68.68 | $67.07 | -2.34% | 172.6K |
| 2026-05-01 | $69.14 | $68.65 | -0.71% | 148.52K |
| 2026-04-30 | $67.89 | $69.25 | 2.00% | 317.85K |
| 2026-04-29 | $67.76 | $68.25 | 0.72% | 281.04K |
| 2026-04-28 | $68.11 | $67.83 | -0.41% | 115.04K |
| 2026-04-27 | $68.08 | $67.63 | -0.66% | 225.9K |
| 2026-04-24 | $68.27 | $68.19 | -0.12% | 195.5K |
| 2026-04-23 | $67.45 | $67.75 | 0.44% | 122.1K |
| 2026-04-22 | $67.62 | $67.40 | -0.33% | 180.62K |
| 2026-04-21 | $67.66 | $67.66 | 0.00% | 145.4K |
| 2026-04-20 | $67.77 | $68.00 | 0.34% | 211.9K |
| 2026-04-17 | $66.94 | $67.81 | 1.30% | 122.33K |
| 2026-04-16 | $65.46 | $66.65 | 1.82% | 377.6K |
| 2026-04-15 | $64.61 | $65.66 | 1.63% | 172.2K |
| 2026-04-14 | $63.59 | $64.72 | 1.78% | 126.8K |
| 2026-04-13 | $62.04 | $63.77 | 2.79% | 248.42K |
| 2026-04-10 | $63.99 | $62.20 | -2.80% | 245.2K |
| 2026-04-09 | $64.21 | $64.04 | -0.26% | 125.8K |
| 2026-04-08 | $63.24 | $64.62 | 2.18% | 143.2K |
| 2026-04-07 | $62.93 | $62.67 | -0.41% | 155.5K |
| 2026-04-06 | $63.43 | $63.15 | -0.44% | 209.9K |
| 2026-04-02 | $63.05 | $63.24 | 0.30% | 285.1K |
| 2026-04-01 | $65.82 | $63.26 | -3.89% | 153.92K |
| 2026-03-31 | $65.51 | $65.49 | -0.03% | 144.04K |
| 2026-03-30 | $64.04 | $65.30 | 1.97% | 201.7K |
| 2026-03-27 | $65.51 | $64.67 | -1.28% | 90100 |
| 2026-03-26 | $66.71 | $65.76 | -1.42% | 91332 |
| 2026-03-25 | $67.86 | $66.75 | -1.64% | 160.91K |
| 2026-03-24 | $67.84 | $67.75 | -0.13% | 104K |
| 2026-03-23 | $66.66 | $68.26 | 2.40% | 191.9K |
| 2026-03-20 | $66.71 | $66.40 | -0.46% | 224.6K |
| 2026-03-19 | $68.12 | $66.75 | -2.01% | 204.5K |
| 2026-03-18 | $68.41 | $68.16 | -0.37% | 109K |
| 2026-03-17 | $69.08 | $68.81 | -0.39% | 81919 |
| 2026-03-16 | $68.13 | $68.77 | 0.94% | 126.2K |
| 2026-03-13 | $67.63 | $68.13 | 0.74% | 139.2K |
| 2026-03-12 | $67.33 | $67.80 | 0.70% | 212.5K |
| 2026-03-11 | $67.30 | $67.77 | 0.70% | 195.73K |