Is Dollar General Corporation (DG) a Buy, Sell, or Hold?
Dollar General Corporation
NYSE:DG
$120.15 USD
-$3.29 (-2.67%)
- Volume
- 1.81M
- Average Volume
- 3.42M
- Market Capitalization
- $26.5B
- P/E Ratio
- 16.90
- Dividend Yield
- 1.96%
- Price Target
- $136.00
- Year High
- $158.23
- Year Low
- $95.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.17
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $123.65 | $120.14 | -2.84% | 2.72M |
| 2026-07-13 | $120.38 | $123.44 | 2.54% | 3.57M |
| 2026-07-10 | $116.35 | $118.92 | 2.21% | 2.23M |
| 2026-07-09 | $114.19 | $115.73 | 1.35% | 1.99M |
| 2026-07-08 | $114.64 | $114.80 | 0.14% | 2.55M |
| 2026-07-07 | $115.41 | $115.43 | 0.02% | 2.58M |
| 2026-07-06 | $119.27 | $116.27 | -2.52% | 2.14M |
| 2026-07-02 | $116.45 | $118.17 | 1.48% | 3.24M |
| 2026-07-01 | $114.98 | $115.20 | 0.19% | 2.68M |
| 2026-06-30 | $116.00 | $115.11 | -0.77% | 2.18M |
| 2026-06-29 | $118.62 | $117.52 | -0.93% | 2.18M |
| 2026-06-26 | $118.35 | $119.51 | 0.98% | 3.39M |
| 2026-06-25 | $119.96 | $117.56 | -2.00% | 2.81M |
| 2026-06-24 | $115.06 | $119.17 | 3.57% | 3.2M |
| 2026-06-23 | $114.08 | $114.58 | 0.44% | 2.44M |
| 2026-06-22 | $112.16 | $112.46 | 0.27% | 2.59M |
| 2026-06-18 | $109.06 | $113.45 | 4.03% | 5.89M |
| 2026-06-17 | $113.00 | $108.69 | -3.81% | 3.9M |
| 2026-06-16 | $116.20 | $113.75 | -2.11% | 3.48M |
| 2026-06-15 | $116.49 | $116.39 | -0.09% | 3.62M |
| 2026-06-12 | $115.10 | $114.80 | -0.26% | 2.62M |
| 2026-06-11 | $109.60 | $114.34 | 4.32% | 3.13M |
| 2026-06-10 | $109.20 | $109.96 | 0.70% | 2.91M |
| 2026-06-09 | $106.25 | $109.38 | 2.95% | 3.48M |
| 2026-06-08 | $103.64 | $106.82 | 3.07% | 3.43M |
| 2026-06-05 | $104.26 | $103.70 | -0.54% | 2.79M |
| 2026-06-04 | $106.74 | $103.52 | -3.02% | 3.04M |
| 2026-06-03 | $105.75 | $105.09 | -0.62% | 4.69M |
| 2026-06-02 | $113.25 | $106.27 | -6.16% | 9.01M |
| 2026-06-01 | $111.05 | $109.93 | -1.01% | 7.15M |
| 2026-05-29 | $108.79 | $110.61 | 1.67% | 5.53M |
| 2026-05-28 | $111.00 | $109.90 | -0.99% | 4.78M |
| 2026-05-27 | $102.73 | $104.33 | 1.56% | 4.97M |
| 2026-05-26 | $105.63 | $103.61 | -1.91% | 3.54M |
| 2026-05-22 | $104.43 | $105.65 | 1.17% | 2.44M |
| 2026-05-21 | $101.84 | $105.11 | 3.21% | 3.77M |
| 2026-05-20 | $102.55 | $104.61 | 2.01% | 3.26M |
| 2026-05-19 | $106.02 | $103.48 | -2.40% | 4.38M |
| 2026-05-18 | $101.92 | $106.23 | 4.23% | 5.08M |
| 2026-05-15 | $105.36 | $102.38 | -2.83% | 3.44M |
| 2026-05-14 | $102.15 | $105.05 | 2.84% | 3.93M |
| 2026-05-13 | $102.19 | $101.75 | -0.43% | 4.62M |
| 2026-05-12 | $104.84 | $102.98 | -1.77% | 5.47M |
| 2026-05-11 | $111.83 | $104.63 | -6.44% | 6.57M |
| 2026-05-08 | $117.04 | $113.29 | -3.20% | 3.31M |
| 2026-05-07 | $116.17 | $116.47 | 0.26% | 3.21M |
| 2026-05-06 | $116.55 | $116.37 | -0.15% | 2.93M |
| 2026-05-05 | $116.18 | $117.01 | 0.71% | 2.9M |
| 2026-05-04 | $114.44 | $114.48 | 0.03% | 3.38M |
| 2026-05-01 | $116.53 | $114.43 | -1.80% | 2.19M |
| 2026-04-30 | $113.85 | $115.88 | 1.78% | 3.06M |
| 2026-04-29 | $115.91 | $114.13 | -1.54% | 2.97M |
| 2026-04-28 | $119.11 | $115.82 | -2.76% | 2.58M |
| 2026-04-27 | $121.03 | $117.35 | -3.04% | 1.93M |
| 2026-04-24 | $122.29 | $120.71 | -1.29% | 1.85M |
| 2026-04-23 | $123.09 | $122.06 | -0.84% | 2.3M |
| 2026-04-22 | $124.95 | $123.20 | -1.40% | 2.39M |
| 2026-04-21 | $126.09 | $124.11 | -1.57% | 2.3M |
| 2026-04-20 | $126.31 | $126.46 | 0.12% | 2.36M |
| 2026-04-17 | $123.31 | $126.68 | 2.73% | 3.07M |
| 2026-04-16 | $122.24 | $123.47 | 1.01% | 3.66M |
| 2026-04-15 | $119.35 | $121.56 | 1.85% | 2.85M |
| 2026-04-14 | $118.90 | $119.59 | 0.58% | 2.61M |
| 2026-04-13 | $114.90 | $119.26 | 3.79% | 4.02M |
| 2026-04-10 | $119.05 | $115.73 | -2.79% | 3.29M |
| 2026-04-09 | $121.44 | $119.75 | -1.39% | 3.15M |
| 2026-04-08 | $121.94 | $123.05 | 0.91% | 2.9M |
| 2026-04-07 | $123.77 | $121.21 | -2.07% | 3.13M |
| 2026-04-06 | $119.99 | $125.01 | 4.18% | 3.16M |
| 2026-04-02 | $116.32 | $119.74 | 2.94% | 2.57M |
| 2026-04-01 | $120.42 | $117.17 | -2.70% | 4.02M |
| 2026-03-31 | $118.58 | $118.73 | 0.13% | 3.41M |
| 2026-03-30 | $118.92 | $117.84 | -0.91% | 2.95M |
| 2026-03-27 | $119.60 | $117.16 | -2.04% | 2.9M |
| 2026-03-26 | $118.52 | $119.23 | 0.60% | 4.08M |
| 2026-03-25 | $119.50 | $119.55 | 0.04% | 3.66M |
| 2026-03-24 | $121.76 | $117.88 | -3.19% | 4.57M |
| 2026-03-23 | $126.08 | $125.11 | -0.77% | 2.98M |
| 2026-03-20 | $124.63 | $124.52 | -0.09% | 4.15M |
| 2026-03-19 | $126.00 | $123.45 | -2.02% | 3.52M |
| 2026-03-18 | $130.50 | $126.67 | -2.93% | 4M |
| 2026-03-17 | $135.38 | $130.93 | -3.29% | 3.89M |
| 2026-03-16 | $133.07 | $134.85 | 1.34% | 3.25M |
| 2026-03-13 | $134.93 | $131.84 | -2.29% | 3.77M |
| 2026-03-12 | $131.55 | $135.95 | 3.34% | 8.69M |
| 2026-03-11 | $145.36 | $144.84 | -0.36% | 4.73M |
| 2026-03-10 | $145.13 | $146.00 | 0.60% | 3.36M |
| 2026-03-09 | $144.75 | $145.52 | 0.53% | 2.77M |
| 2026-03-06 | $145.02 | $146.31 | 0.89% | 2.84M |
| 2026-03-05 | $149.72 | $146.55 | -2.12% | 3.8M |
Get the Latest News and Ratings for Your Stocks