Is Donegal Group Inc. (DGICA) a Buy, Sell, or Hold?
NASDAQ : DGICA
Donegal Group Inc. — Stock Chart
$18.76 USD
$0.32 (1.74%)
- Volume
- 103.14K
- Average Volume
- 137.86K
- Market Capitalization
- $687.52M
- P/E Ratio
- 10.25
- Dividend Yield
- 3.94%
- Price Target
- Year High
- $21.06
- Year Low
- $16.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $0.74
DGICA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.44 | $18.76 | 1.74% | 107.1K |
| 2026-07-23 | $18.17 | $18.44 | 1.49% | 119.83K |
| 2026-07-22 | $18.57 | $18.17 | -2.15% | 75723 |
| 2026-07-21 | $18.50 | $18.57 | 0.38% | 71838 |
| 2026-07-20 | $18.68 | $18.61 | -0.37% | 54707 |
| 2026-07-17 | $18.71 | $18.71 | 0.00% | 76000 |
| 2026-07-16 | $18.22 | $18.62 | 2.20% | 81600 |
| 2026-07-15 | $18.75 | $18.02 | -3.89% | 145.4K |
| 2026-07-14 | $18.95 | $18.76 | -1.00% | 200.9K |
| 2026-07-13 | $18.67 | $19.14 | 2.52% | 155.81K |
| 2026-07-10 | $18.95 | $18.87 | -0.42% | 130.1K |
| 2026-07-09 | $18.90 | $18.88 | -0.11% | 198.91K |
| 2026-07-08 | $19.36 | $18.99 | -1.91% | 163.04K |
| 2026-07-07 | $19.16 | $19.24 | 0.42% | 92400 |
| 2026-07-06 | $19.18 | $19.07 | -0.57% | 97700 |
| 2026-07-02 | $19.25 | $19.29 | 0.21% | 107.1K |
| 2026-07-01 | $18.96 | $19.24 | 1.48% | 120.15K |
| 2026-06-30 | $18.74 | $18.86 | 0.64% | 116.73K |
| 2026-06-29 | $18.69 | $18.83 | 0.75% | 156.21K |
| 2026-06-26 | $18.20 | $18.71 | 2.80% | 819.92K |
| 2026-06-25 | $18.17 | $18.05 | -0.66% | 165.43K |
| 2026-06-24 | $18.13 | $18.27 | 0.77% | 141.3K |
| 2026-06-23 | $17.59 | $18.11 | 2.96% | 283K |
| 2026-06-22 | $17.43 | $17.50 | 0.40% | 143.3K |
| 2026-06-18 | $17.78 | $17.49 | -1.63% | 208K |
| 2026-06-17 | $17.37 | $17.53 | 0.92% | 135.63K |
| 2026-06-16 | $17.34 | $17.46 | 0.69% | 94500 |
| 2026-06-15 | $17.61 | $17.34 | -1.53% | 80212 |
| 2026-06-12 | $17.56 | $17.61 | 0.28% | 92700 |
| 2026-06-11 | $17.47 | $17.47 | 0.00% | 133.13K |
| 2026-06-10 | $17.20 | $17.48 | 1.63% | 116.9K |
| 2026-06-09 | $17.17 | $17.11 | -0.35% | 79337 |
| 2026-06-08 | $17.13 | $17.08 | -0.29% | 87133 |
| 2026-06-05 | $16.73 | $17.24 | 3.05% | 97100 |
| 2026-06-04 | $16.82 | $16.72 | -0.59% | 95500 |
| 2026-06-03 | $16.97 | $16.54 | -2.53% | 176.62K |
| 2026-06-02 | $16.86 | $16.98 | 0.71% | 119.03K |
| 2026-06-01 | $16.85 | $16.92 | 0.42% | 185K |
| 2026-05-29 | $17.14 | $16.97 | -0.99% | 162.8K |
| 2026-05-28 | $17.01 | $17.07 | 0.35% | 137.5K |
| 2026-05-27 | $17.36 | $17.06 | -1.73% | 112.11K |
| 2026-05-26 | $17.33 | $17.36 | 0.17% | 144.6K |
| 2026-05-22 | $17.55 | $17.34 | -1.20% | 87246 |
| 2026-05-21 | $17.39 | $17.56 | 0.98% | 110.5K |
| 2026-05-20 | $17.33 | $17.44 | 0.63% | 79900 |
| 2026-05-19 | $17.45 | $17.40 | -0.29% | 103.6K |
| 2026-05-18 | $17.01 | $17.33 | 1.88% | 109.6K |
| 2026-05-15 | $17.14 | $17.08 | -0.35% | 162.63K |
| 2026-05-14 | $17.12 | $17.18 | 0.35% | 98510 |
| 2026-05-13 | $16.94 | $17.01 | 0.41% | 134.8K |
| 2026-05-12 | $17.05 | $16.92 | -0.76% | 124.82K |
| 2026-05-11 | $17.20 | $17.14 | -0.35% | 120.3K |
| 2026-05-08 | $17.10 | $17.21 | 0.64% | 104.7K |
| 2026-05-07 | $16.84 | $17.22 | 2.26% | 193.4K |
| 2026-05-06 | $16.64 | $16.58 | -0.36% | 102.8K |
| 2026-05-05 | $16.39 | $16.53 | 0.85% | 114.35K |
| 2026-05-04 | $16.31 | $16.32 | 0.06% | 143.4K |
| 2026-05-01 | $16.62 | $16.41 | -1.26% | 179.7K |
| 2026-04-30 | $16.70 | $16.82 | 0.72% | 179.7K |
| 2026-04-29 | $17.87 | $17.63 | -1.34% | 96539 |
| 2026-04-28 | $17.76 | $18.00 | 1.35% | 117K |
| 2026-04-27 | $17.62 | $17.74 | 0.68% | 71500 |
| 2026-04-24 | $17.60 | $17.73 | 0.74% | 78311 |
| 2026-04-23 | $17.40 | $17.74 | 1.95% | 54700 |
| 2026-04-22 | $17.51 | $17.40 | -0.63% | 73144 |
| 2026-04-21 | $17.53 | $17.52 | -0.06% | 81400 |
| 2026-04-20 | $17.85 | $17.65 | -1.12% | 88723 |
| 2026-04-17 | $17.42 | $17.85 | 2.47% | 108K |
| 2026-04-16 | $17.20 | $17.28 | 0.47% | 67623 |
| 2026-04-15 | $17.15 | $17.20 | 0.29% | 100.6K |
| 2026-04-14 | $17.30 | $17.15 | -0.87% | 115.45K |
| 2026-04-13 | $17.16 | $17.30 | 0.82% | 101.52K |
| 2026-04-10 | $17.49 | $17.30 | -1.09% | 94600 |
| 2026-04-09 | $17.32 | $17.53 | 1.21% | 93900 |
| 2026-04-08 | $17.30 | $17.45 | 0.87% | 130.9K |
| 2026-04-07 | $17.14 | $17.12 | -0.12% | 122.2K |
| 2026-04-06 | $17.16 | $17.24 | 0.47% | 87100 |
| 2026-04-02 | $16.95 | $17.26 | 1.83% | 82300 |
| 2026-04-01 | $17.15 | $16.98 | -0.99% | 111.6K |
| 2026-03-31 | $17.23 | $17.18 | -0.29% | 139.22K |
| 2026-03-30 | $16.85 | $17.14 | 1.72% | 97200 |
| 2026-03-27 | $17.09 | $16.83 | -1.52% | 66100 |
| 2026-03-26 | $16.90 | $17.16 | 1.54% | 116.5K |
| 2026-03-25 | $17.33 | $17.02 | -1.79% | 81701 |
| 2026-03-24 | $17.17 | $17.25 | 0.47% | 130.23K |
| 2026-03-23 | $17.13 | $17.21 | 0.47% | 105.55K |
| 2026-03-20 | $16.93 | $16.87 | -0.35% | 257.7K |
| 2026-03-19 | $16.77 | $16.89 | 0.72% | 116.28K |
| 2026-03-18 | $17.22 | $16.85 | -2.15% | 129.5K |
| 2026-03-17 | $17.05 | $17.31 | 1.52% | 201.9K |