Is The Disciplined Growth Investors Fund (DGIFX) a Buy, Sell, or Hold?
NASDAQ : DGIFX
The Disciplined Growth Investors Fund — Stock Chart
$26.38 USD
-$0.1 (-0.38%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $634.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.77
- Year Low
- $23.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DGIFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $26.38 | $26.38 | 0.00% | - |
| 2026-07-23 | $26.48 | $26.48 | 0.00% | - |
| 2026-07-22 | $26.65 | $26.65 | 0.00% | - |
| 2026-07-21 | $26.78 | $26.78 | 0.00% | - |
| 2026-07-20 | $26.65 | $26.65 | 0.00% | - |
| 2026-07-17 | $26.73 | $26.73 | 0.00% | - |
| 2026-07-16 | $26.76 | $26.76 | 0.00% | - |
| 2026-07-15 | $26.79 | $26.79 | 0.00% | - |
| 2026-07-14 | $27.01 | $27.01 | 0.00% | - |
| 2026-07-13 | $26.93 | $26.93 | 0.00% | - |
| 2026-07-10 | $27.16 | $27.16 | 0.00% | - |
| 2026-07-09 | $27.18 | $27.18 | 0.00% | - |
| 2026-07-08 | $26.90 | $26.90 | 0.00% | - |
| 2026-07-07 | $26.91 | $26.91 | 0.00% | - |
| 2026-07-06 | $27.36 | $27.36 | 0.00% | - |
| 2026-07-02 | $27.06 | $27.06 | 0.00% | - |
| 2026-07-01 | $27.34 | $27.34 | 0.00% | - |
| 2026-06-30 | $27.62 | $27.62 | 0.00% | - |
| 2026-06-29 | $27.06 | $27.06 | 0.00% | - |
| 2026-06-26 | $26.74 | $26.74 | 0.00% | - |
| 2026-06-25 | $26.74 | $26.74 | 0.00% | - |
| 2026-06-24 | $26.67 | $26.67 | 0.00% | - |
| 2026-06-23 | $26.55 | $26.55 | 0.00% | - |
| 2026-06-22 | $27.02 | $27.02 | 0.00% | - |
| 2026-06-18 | $26.92 | $26.92 | 0.00% | - |
| 2026-06-17 | $26.57 | $26.57 | 0.00% | - |
| 2026-06-16 | $26.90 | $26.90 | 0.00% | - |
| 2026-06-15 | $27.08 | $27.08 | 0.00% | - |
| 2026-06-12 | $26.93 | $26.93 | 0.00% | - |
| 2026-06-11 | $26.77 | $26.77 | 0.00% | - |
| 2026-06-10 | $26.13 | $26.13 | 0.00% | - |
| 2026-06-09 | $26.60 | $26.60 | 0.00% | - |
| 2026-06-08 | $26.72 | $26.72 | 0.00% | - |
| 2026-06-05 | $26.63 | $26.63 | 0.00% | - |
| 2026-06-04 | $27.48 | $27.48 | 0.00% | - |
| 2026-06-03 | $27.49 | $27.49 | 0.00% | - |
| 2026-06-02 | $27.77 | $27.77 | 0.00% | - |
| 2026-06-01 | $27.56 | $27.56 | 0.00% | - |
| 2026-05-29 | $27.35 | $27.35 | 0.00% | - |
| 2026-05-28 | $27.21 | $27.21 | 0.00% | - |
| 2026-05-27 | $27.29 | $27.29 | 0.00% | - |
| 2026-05-26 | $27.41 | $27.41 | 0.00% | - |
| 2026-05-22 | $27.02 | $27.02 | 0.00% | - |
| 2026-05-21 | $26.52 | $26.52 | 0.00% | - |
| 2026-05-20 | $26.45 | $26.45 | 0.00% | - |
| 2026-05-19 | $26.03 | $26.03 | 0.00% | - |
| 2026-05-18 | $26.27 | $26.27 | 0.00% | - |
| 2026-05-15 | $26.28 | $26.28 | 0.00% | - |
| 2026-05-14 | $26.65 | $26.65 | 0.00% | - |
| 2026-05-13 | $26.42 | $26.42 | 0.00% | - |
| 2026-05-12 | $26.47 | $26.47 | 0.00% | - |
| 2026-05-11 | $26.79 | $26.79 | 0.00% | - |
| 2026-05-08 | $26.59 | $26.59 | 0.00% | - |
| 2026-05-07 | $26.23 | $26.23 | 0.00% | - |
| 2026-05-06 | $26.33 | $26.33 | 0.00% | - |
| 2026-05-05 | $26.34 | $26.34 | 0.00% | - |
| 2026-05-04 | $26.06 | $26.06 | 0.00% | - |
| 2026-05-01 | $26.16 | $26.16 | 0.00% | - |
| 2026-04-30 | $26.08 | $26.08 | 0.00% | - |
| 2026-04-29 | $25.81 | $25.81 | 0.00% | - |
| 2026-04-28 | $25.55 | $25.55 | 0.00% | - |
| 2026-04-27 | $25.89 | $25.89 | 0.00% | - |
| 2026-04-24 | $26.10 | $26.10 | 0.00% | - |
| 2026-04-23 | $25.90 | $25.90 | 0.00% | - |
| 2026-04-22 | $26.06 | $26.06 | 0.00% | - |
| 2026-04-21 | $25.85 | $25.85 | 0.00% | - |
| 2026-04-20 | $25.88 | $25.88 | 0.00% | - |
| 2026-04-17 | $25.68 | $25.68 | 0.00% | - |
| 2026-04-16 | $25.39 | $25.39 | 0.00% | - |
| 2026-04-15 | $25.10 | $25.10 | 0.00% | - |
| 2026-04-14 | $24.95 | $24.95 | 0.00% | - |
| 2026-04-13 | $24.93 | $24.93 | 0.00% | - |
| 2026-04-10 | $24.59 | $24.59 | 0.00% | - |
| 2026-04-09 | $24.81 | $24.81 | 0.00% | - |
| 2026-04-08 | $24.87 | $24.87 | 0.00% | - |
| 2026-04-07 | $24.32 | $24.32 | 0.00% | - |
| 2026-04-06 | $24.24 | $24.24 | 0.00% | - |
| 2026-04-02 | $24.27 | $24.27 | 0.00% | - |
| 2026-04-01 | $24.09 | $24.09 | 0.00% | - |
| 2026-03-31 | $24.00 | $24.00 | 0.00% | - |
| 2026-03-30 | $23.43 | $23.43 | 0.00% | - |
| 2026-03-27 | $23.74 | $23.74 | 0.00% | - |
| 2026-03-26 | $24.10 | $24.10 | 0.00% | - |
| 2026-03-25 | $24.63 | $24.63 | 0.00% | - |
| 2026-03-24 | $24.39 | $24.39 | 0.00% | - |
| 2026-03-23 | $24.40 | $24.40 | 0.00% | - |
| 2026-03-20 | $23.99 | $23.99 | 0.00% | - |
| 2026-03-19 | $24.67 | $24.67 | 0.00% | - |
| 2026-03-18 | $24.46 | $24.46 | 0.00% | - |
| 2026-03-17 | $24.65 | $24.65 | 0.00% | - |