Loading live market data…

Digi International Inc.

NASDAQ:DGII

$67.63 USD

$1.4 (2.11%)

Volume
546.03K
Average Volume
368.83K
Market Capitalization
$2.55B
P/E Ratio
58.30
Dividend Yield
0.00%
Price Target
$72.50
Year High
$76.41
Year Low
$30.69
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.11
Date Opening Price Closing Price %Chg Volume
2026-07-14 $67.41 $67.63 0.33% 535.46K
2026-07-13 $66.58 $66.23 -0.53% 669.63K
2026-07-10 $71.49 $67.69 -5.32% 387.05K
2026-07-09 $72.73 $72.36 -0.51% 431.04K
2026-07-08 $69.43 $71.33 2.74% 438.54K
2026-07-07 $72.70 $70.16 -3.49% 378.65K
2026-07-06 $72.21 $73.22 1.40% 412.29K
2026-07-02 $74.00 $72.15 -2.50% 528.23K
2026-07-01 $74.20 $74.12 -0.11% 447.41K
2026-06-30 $73.20 $74.95 2.39% 714.26K
2026-06-29 $70.89 $73.23 3.30% 559.66K
2026-06-26 $68.38 $70.55 3.17% 1.64M
2026-06-25 $68.96 $69.17 0.30% 258.48K
2026-06-24 $68.68 $67.74 -1.37% 385.1K
2026-06-23 $66.65 $68.75 3.15% 317.6K
2026-06-22 $69.54 $68.78 -1.09% 264.59K
2026-06-18 $69.24 $69.06 -0.26% 470.55K
2026-06-17 $69.10 $67.38 -2.49% 247.16K
2026-06-16 $69.11 $68.80 -0.45% 137.74K
2026-06-15 $69.62 $68.96 -0.95% 278.42K
2026-06-12 $68.79 $68.68 -0.16% 215.43K
2026-06-11 $65.15 $68.33 4.88% 260.5K
2026-06-10 $66.19 $64.37 -2.75% 327.34K
2026-06-09 $67.93 $66.18 -2.58% 325.17K
2026-06-08 $67.13 $67.24 0.16% 413.54K
2026-06-05 $68.24 $65.95 -3.36% 255.96K
2026-06-04 $66.89 $69.25 3.53% 239K
2026-06-03 $69.78 $67.96 -2.61% 324.2K
2026-06-02 $68.67 $69.82 1.67% 430.5K
2026-06-01 $66.80 $68.45 2.47% 416.97K
2026-05-29 $67.84 $66.80 -1.53% 450.4K
2026-05-28 $66.95 $68.22 1.90% 461.31K
2026-05-27 $68.68 $66.88 -2.62% 226.2K
2026-05-26 $67.14 $68.41 1.89% 400.9K
2026-05-22 $64.92 $66.16 1.91% 366.2K
2026-05-21 $61.89 $64.05 3.49% 301.3K
2026-05-20 $61.84 $62.25 0.66% 263.22K
2026-05-19 $61.83 $61.45 -0.61% 242.3K
2026-05-18 $62.72 $62.52 -0.32% 250.2K
2026-05-15 $62.43 $62.00 -0.69% 579.2K
2026-05-14 $65.99 $64.22 -2.68% 489.62K
2026-05-13 $62.08 $65.33 5.24% 467.03K
2026-05-12 $62.36 $61.53 -1.33% 308.3K
2026-05-11 $65.88 $62.80 -4.68% 518.7K
2026-05-08 $62.65 $65.78 5.00% 360.3K
2026-05-07 $67.04 $62.03 -7.47% 648.93K
2026-05-06 $59.14 $58.85 -0.49% 263.77K
2026-05-05 $57.46 $58.44 1.71% 238.67K
2026-05-04 $57.50 $56.92 -1.01% 221.6K
2026-05-01 $56.23 $57.51 2.28% 179.91K
2026-04-30 $55.01 $56.04 1.87% 315.22K
2026-04-29 $54.61 $54.65 0.07% 230.82K
2026-04-28 $56.17 $54.78 -2.47% 276.7K
2026-04-27 $56.67 $56.36 -0.55% 285.1K
2026-04-24 $56.39 $56.66 0.48% 190.21K
2026-04-23 $56.00 $56.27 0.48% 170.21K
2026-04-22 $56.06 $56.00 -0.11% 199.6K
2026-04-21 $55.60 $55.80 0.36% 236.54K
2026-04-20 $54.75 $55.49 1.35% 196.27K
2026-04-17 $54.63 $54.98 0.64% 325.22K
2026-04-16 $53.79 $53.65 -0.26% 463.4K
2026-04-15 $54.76 $54.05 -1.30% 201.8K
2026-04-14 $55.10 $55.07 -0.05% 253.1K
2026-04-13 $53.48 $55.12 3.07% 323.75K
2026-04-10 $54.60 $53.85 -1.37% 206.46K
2026-04-09 $53.61 $54.43 1.53% 248.98K
2026-04-08 $54.83 $54.16 -1.22% 379.5K
2026-04-07 $50.24 $52.22 3.94% 340.1K
2026-04-06 $49.74 $50.56 1.65% 143.75K
2026-04-02 $47.66 $49.96 4.83% 167.8K
2026-04-01 $48.78 $49.08 0.62% 275.12K
2026-03-31 $47.69 $48.20 1.07% 551.21K
2026-03-30 $48.05 $46.82 -2.56% 247.93K
2026-03-27 $48.08 $47.47 -1.27% 240.94K
2026-03-26 $49.96 $48.64 -2.64% 232.1K
2026-03-25 $50.48 $50.66 0.36% 314.61K
2026-03-24 $49.07 $49.60 1.08% 259.8K
2026-03-23 $48.83 $49.60 1.58% 232.14K
2026-03-20 $49.23 $47.79 -2.93% 987.11K
2026-03-19 $49.05 $49.07 0.04% 304.41K
2026-03-18 $49.94 $49.65 -0.58% 306K
2026-03-17 $50.48 $50.22 -0.52% 277.22K
2026-03-16 $49.79 $50.40 1.23% 288.3K
2026-03-13 $49.68 $49.12 -1.13% 201.62K
2026-03-12 $49.62 $49.34 -0.56% 300.42K
2026-03-11 $49.97 $50.50 1.06% 161.46K
2026-03-10 $49.63 $50.31 1.37% 393.13K
2026-03-09 $48.11 $49.66 3.22% 208.99K
2026-03-06 $48.78 $48.84 0.12% 225.82K
2026-03-05 $50.00 $50.10 0.20% 167.24K