Is Dragoneer Growth Opportunities Corp. III (DGNU) a Buy, Sell, or Hold?
NASDAQ : DGNU
Dragoneer Growth Opportunities Corp. III — Stock Chart
$9.99 USD
$0 (0.0%)
- Volume
- 14.27K
- Average Volume
- 119.34K
- Market Capitalization
- $537.81M
- P/E Ratio
- 143.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.03
- Year Low
- $9.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.00
DGNU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-31 | $9.99 | $9.99 | 0.00% | - |
| 2023-03-30 | $9.99 | $9.99 | 0.00% | - |
| 2023-03-29 | $9.99 | $9.99 | 0.00% | - |
| 2023-03-28 | $9.99 | $9.99 | 0.00% | - |
| 2023-03-27 | $9.99 | $9.99 | 0.00% | - |
| 2023-03-24 | $9.99 | $9.99 | 0.00% | - |
| 2023-03-23 | $9.99 | $9.99 | 0.00% | 14272 |
| 2023-03-22 | $9.99 | $9.99 | 0.05% | 97812 |
| 2023-03-21 | $9.99 | $9.98 | -0.05% | 25425 |
| 2023-03-20 | $10.00 | $9.99 | -0.15% | 78256 |
| 2023-03-17 | $9.98 | $9.99 | 0.10% | 25336 |
| 2023-03-16 | $9.99 | $9.98 | -0.10% | 89965 |
| 2023-03-15 | $9.99 | $9.99 | 0.00% | 1188 |
| 2023-03-14 | $9.98 | $9.99 | 0.10% | 1.05M |
| 2023-03-13 | $9.97 | $9.98 | 0.10% | 1.16M |
| 2023-03-10 | $9.92 | $9.91 | -0.15% | 134.89K |
| 2023-03-09 | $9.92 | $9.92 | 0.05% | 2030 |
| 2023-03-08 | $9.90 | $9.92 | 0.18% | 6615 |
| 2023-03-07 | $9.91 | $9.91 | 0.00% | 143 |
| 2023-03-06 | $9.92 | $9.91 | -0.10% | 180.56K |
| 2023-03-03 | $9.91 | $9.91 | 0.00% | 1957 |
| 2023-03-02 | $9.91 | $9.91 | 0.00% | 9011 |
| 2023-03-01 | $9.91 | $9.90 | -0.10% | 209.43K |
| 2023-02-28 | $9.89 | $9.88 | -0.10% | 3075 |
| 2023-02-27 | $9.90 | $9.89 | -0.10% | 15858 |
| 2023-02-24 | $9.89 | $9.89 | 0.00% | 37620 |
| 2023-02-23 | $9.88 | $9.90 | 0.20% | 585.8K |
| 2023-02-22 | $9.86 | $9.89 | 0.27% | 206.63K |
| 2023-02-21 | $9.87 | $9.88 | 0.10% | 409.81K |
| 2023-02-17 | $9.90 | $9.88 | -0.20% | 41702 |
| 2023-02-16 | $9.89 | $9.88 | -0.10% | 605.97K |
| 2023-02-15 | $9.88 | $9.88 | 0.00% | 60709 |
| 2023-02-14 | $9.89 | $9.88 | -0.10% | 198.74K |
| 2023-02-13 | $9.91 | $9.91 | 0.00% | 28699 |
| 2023-02-10 | $9.89 | $9.89 | -0.01% | 21119 |
| 2023-02-09 | $9.89 | $9.90 | 0.09% | 1170 |
| 2023-02-08 | $9.90 | $9.90 | 0.00% | 30357 |
| 2023-02-07 | $9.89 | $9.89 | 0.00% | - |
| 2023-02-06 | $9.88 | $9.89 | 0.10% | 4401 |
| 2023-02-03 | $9.91 | $9.89 | -0.20% | 250.84K |
| 2023-02-02 | $9.89 | $9.88 | -0.05% | 79339 |
| 2023-02-01 | $9.88 | $9.87 | -0.10% | 90832 |
| 2023-01-31 | $9.89 | $9.88 | -0.10% | 102.37K |
| 2023-01-30 | $9.89 | $9.89 | 0.00% | 4233 |
| 2023-01-27 | $9.89 | $9.89 | 0.00% | 53377 |
| 2023-01-26 | $9.89 | $9.89 | 0.00% | 192.36K |
| 2023-01-25 | $9.90 | $9.89 | -0.10% | 41347 |
| 2023-01-24 | $9.90 | $9.90 | 0.00% | 10753 |
| 2023-01-23 | $9.90 | $9.89 | -0.10% | 14382 |
| 2023-01-20 | $9.89 | $9.91 | 0.20% | 2947 |
| 2023-01-19 | $9.89 | $9.90 | 0.05% | 1330 |
| 2023-01-18 | $9.88 | $9.89 | 0.10% | 1891 |
| 2023-01-17 | $9.91 | $9.90 | -0.10% | 144K |
| 2023-01-13 | $10.30 | $9.88 | -4.08% | 81911 |
| 2023-01-12 | $9.89 | $9.87 | -0.20% | 295.99K |
| 2023-01-11 | $9.87 | $9.87 | 0.00% | - |
| 2023-01-10 | $9.87 | $9.87 | 0.00% | 1330 |
| 2023-01-09 | $9.87 | $9.88 | 0.10% | 186.32K |
| 2023-01-06 | $9.87 | $9.86 | -0.10% | 191.1K |
| 2023-01-05 | $9.86 | $9.87 | 0.10% | 167.5K |
| 2023-01-04 | $9.86 | $9.87 | 0.10% | 58392 |
| 2023-01-03 | $9.86 | $9.86 | 0.00% | 15577 |
| 2022-12-30 | $9.86 | $9.86 | 0.05% | 123.18K |
| 2022-12-29 | $9.84 | $9.85 | 0.10% | 56492 |
| 2022-12-28 | $9.85 | $9.84 | -0.10% | 133.7K |
| 2022-12-27 | $9.85 | $9.85 | 0.00% | 68314 |
| 2022-12-23 | $9.85 | $9.85 | -0.05% | 115.01K |
| 2022-12-22 | $9.85 | $9.84 | -0.05% | 58692 |
| 2022-12-21 | $9.85 | $9.85 | 0.05% | 175.4K |
| 2022-12-20 | $9.84 | $9.84 | -0.05% | 421.38K |
| 2022-12-19 | $9.85 | $9.85 | 0.00% | 114.28K |
| 2022-12-16 | $9.85 | $9.85 | 0.00% | 487.6K |
| 2022-12-15 | $9.85 | $9.85 | 0.00% | 1201 |
| 2022-12-14 | $9.84 | $9.84 | 0.00% | 314.43K |
| 2022-12-13 | $9.84 | $9.84 | 0.00% | 25783 |
| 2022-12-12 | $9.84 | $9.83 | -0.10% | 542.23K |
| 2022-12-09 | $9.84 | $9.83 | -0.10% | 1.47M |
| 2022-12-08 | $9.85 | $9.84 | -0.10% | 8000 |
| 2022-12-07 | $9.85 | $9.85 | 0.00% | 35183 |
| 2022-12-06 | $9.85 | $9.85 | 0.00% | 22695 |
| 2022-12-05 | $9.86 | $9.85 | -0.10% | 19690 |
| 2022-12-02 | $9.85 | $9.84 | -0.10% | 3524 |
| 2022-12-01 | $9.89 | $9.85 | -0.40% | 316.64K |
| 2022-11-30 | $9.85 | $9.85 | 0.00% | 72389 |
| 2022-11-29 | $9.86 | $9.84 | -0.20% | 2.58M |
| 2022-11-28 | $9.85 | $9.84 | -0.10% | 4194 |
| 2022-11-25 | $9.85 | $9.85 | 0.00% | - |
| 2022-11-23 | $9.83 | $9.85 | 0.20% | 16535 |
| 2022-11-22 | $9.84 | $9.84 | 0.00% | 8377 |
| 2022-11-21 | $9.85 | $9.84 | -0.10% | 566.6K |